Nifty PSE

NIFTYPSE
🏛️ india →
9,919.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,108.95 10,108.95 10,081.95 10,095.65 3,353.6K
09:16 10,099.85 10,100.80 10,089.20 10,095.20 2,045.2K
09:17 10,097.60 10,097.60 10,078.70 10,078.70 1,445.2K
09:18 10,076.60 10,076.60 10,068.35 10,076.25 1,521.7K
09:19 10,075.85 10,077.85 10,072.00 10,075.50 1,110.2K
09:20 10,077.50 10,088.00 10,077.50 10,081.40 1,425.6K
09:21 10,077.10 10,094.65 10,075.00 10,094.65 1,364.4K
09:22 10,094.50 10,097.20 10,089.30 10,091.40 956.7K
09:23 10,096.90 10,103.45 10,096.90 10,101.15 864.2K
09:24 10,101.25 10,102.55 10,094.95 10,097.10 1,289.7K
09:25 10,096.25 10,099.50 10,079.65 10,079.65 1,058.8K
09:26 10,080.40 10,080.40 10,068.70 10,069.95 1,133.6K
09:27 10,070.40 10,074.05 10,068.20 10,072.10 812.4K
09:28 10,071.35 10,073.90 10,065.00 10,067.60 1,014.8K
09:29 10,068.90 10,073.15 10,068.40 10,072.60 829.2K
09:30 10,071.05 10,103.10 10,071.05 10,101.35 1,157.2K
09:31 10,098.60 10,106.85 10,092.65 10,105.45 862.8K
09:32 10,103.20 10,103.20 10,096.00 10,097.90 794.4K
09:33 10,098.90 10,098.90 10,088.65 10,090.60 779.8K
09:34 10,092.65 10,109.70 10,092.65 10,106.45 674.3K
09:35 10,104.95 10,109.05 10,104.00 10,104.60 721.0K
09:36 10,103.85 10,105.95 10,102.65 10,105.75 532.3K
09:37 10,106.50 10,112.30 10,106.05 10,112.05 622.3K
09:38 10,112.15 10,123.05 10,112.15 10,121.25 687.3K
09:39 10,120.20 10,122.25 10,119.50 10,121.40 707.4K
09:40 10,118.75 10,121.40 10,114.40 10,116.30 596.4K
09:41 10,116.35 10,121.55 10,116.05 10,120.95 894.4K
09:42 10,120.50 10,121.45 10,112.00 10,113.40 640.2K
09:43 10,112.00 10,112.30 10,102.90 10,107.50 583.6K
09:44 10,106.35 10,113.50 10,106.35 10,111.40 618.3K
09:45 10,110.00 10,119.40 10,107.90 10,118.60 491.7K
09:46 10,118.15 10,122.50 10,115.30 10,115.45 677.3K
09:47 10,114.75 10,114.75 10,106.40 10,106.95 434.3K
09:48 10,107.05 10,110.30 10,106.30 10,110.10 358.7K
09:49 10,110.85 10,111.30 10,107.60 10,108.45 639.8K
09:50 10,108.80 10,108.80 10,098.50 10,099.25 748.5K
09:51 10,098.70 10,103.00 10,098.65 10,098.65 881.3K
09:52 10,099.65 10,105.00 10,099.65 10,102.80 574.0K
09:53 10,102.85 10,104.00 10,101.20 10,101.80 496.0K
09:54 10,101.75 10,101.75 10,092.75 10,092.95 611.0K
09:55 10,093.90 10,100.65 10,093.90 10,100.25 553.3K
09:56 10,098.40 10,105.85 10,094.60 10,105.85 567.9K
09:57 10,107.25 10,110.60 10,107.10 10,108.45 570.8K
09:58 10,108.25 10,109.25 10,105.40 10,108.25 362.8K
09:59 10,109.80 10,109.80 10,105.75 10,105.75 406.8K
10:00 10,106.65 10,110.80 10,106.65 10,110.35 413.7K
10:01 10,110.05 10,110.20 10,106.50 10,106.70 337.2K
10:02 10,107.45 10,113.65 10,107.45 10,108.75 516.9K
10:03 10,105.80 10,110.40 10,105.00 10,110.40 373.3K
10:04 10,110.50 10,112.40 10,109.25 10,112.05 330.3K
10:05 10,113.65 10,116.30 10,111.90 10,111.90 636.0K
10:06 10,113.05 10,113.65 10,106.00 10,107.35 399.3K
10:07 10,107.20 10,111.80 10,107.10 10,111.20 392.2K
10:08 10,110.45 10,110.45 10,104.65 10,104.65 463.9K
10:09 10,103.80 10,104.20 10,099.75 10,100.00 369.2K
10:10 10,100.70 10,100.70 10,088.30 10,089.10 823.8K
10:11 10,089.30 10,092.05 10,089.00 10,091.25 392.0K
10:12 10,089.40 10,090.20 10,081.95 10,082.35 512.5K
10:13 10,082.80 10,089.80 10,082.80 10,088.55 327.6K
10:14 10,089.45 10,097.45 10,089.45 10,097.45 399.0K
10:15 10,097.30 10,113.25 10,097.30 10,111.05 661.1K
10:16 10,109.40 10,113.45 10,108.95 10,112.65 329.4K
10:17 10,113.80 10,117.70 10,113.80 10,116.70 348.9K
10:18 10,116.25 10,117.15 10,113.80 10,115.25 368.5K
10:19 10,115.65 10,116.85 10,115.35 10,116.50 300.0K
10:20 10,115.95 10,118.45 10,115.40 10,115.40 611.0K
10:21 10,116.95 10,116.95 10,112.45 10,112.45 356.1K
10:22 10,114.90 10,115.20 10,113.60 10,114.40 260.5K
10:23 10,113.40 10,113.45 10,111.90 10,112.90 277.2K
10:24 10,112.70 10,117.30 10,112.70 10,117.30 253.2K
10:25 10,117.90 10,117.90 10,110.05 10,111.05 304.3K
10:26 10,111.45 10,111.80 10,107.55 10,109.20 366.3K
10:27 10,110.20 10,110.70 10,104.95 10,105.60 329.4K
10:28 10,105.05 10,107.15 10,105.05 10,107.00 326.5K
10:29 10,107.70 10,112.55 10,107.45 10,112.55 529.0K
10:30 10,113.50 10,118.30 10,113.50 10,117.25 491.0K
10:31 10,115.75 10,115.75 10,110.20 10,110.35 220.4K
10:32 10,110.10 10,110.10 10,106.15 10,106.90 255.6K
10:33 10,106.90 10,107.60 10,104.50 10,105.80 177.3K
10:34 10,106.30 10,107.65 10,105.10 10,107.00 195.9K
10:35 10,107.05 10,107.05 10,099.25 10,099.65 425.3K
10:36 10,098.10 10,099.80 10,095.25 10,095.65 643.8K
10:37 10,096.05 10,096.35 10,090.25 10,090.65 417.7K
10:38 10,089.45 10,090.90 10,083.95 10,086.15 802.8K
10:39 10,086.90 10,090.10 10,085.85 10,088.95 380.0K
10:40 10,088.85 10,091.40 10,088.05 10,091.40 289.8K
10:41 10,090.75 10,096.55 10,090.75 10,096.55 304.0K
10:42 10,095.15 10,096.30 10,083.25 10,083.25 419.0K
10:43 10,082.25 10,087.35 10,082.25 10,084.10 332.2K
10:44 10,083.05 10,092.15 10,083.05 10,091.90 316.7K
10:45 10,090.10 10,091.10 10,085.50 10,087.35 313.2K
10:46 10,087.25 10,088.45 10,086.25 10,088.45 151.1K
10:47 10,087.15 10,087.20 10,084.95 10,086.30 295.6K
10:48 10,086.20 10,091.00 10,086.20 10,089.65 262.6K
10:49 10,089.15 10,089.70 10,086.40 10,089.50 260.3K
10:50 10,089.15 10,091.65 10,088.25 10,090.25 237.1K
10:51 10,090.45 10,090.45 10,084.20 10,085.10 232.2K
10:52 10,084.50 10,087.95 10,083.55 10,086.30 203.2K
10:53 10,086.75 10,099.90 10,086.60 10,099.75 574.0K
10:54 10,098.00 10,098.00 10,092.10 10,092.50 322.9K
10:55 10,092.25 10,092.30 10,084.60 10,086.60 236.1K
10:56 10,085.95 10,085.95 10,083.80 10,084.65 189.0K
10:57 10,085.05 10,087.30 10,084.45 10,084.45 214.6K
10:58 10,085.10 10,087.10 10,083.85 10,086.20 228.7K
10:59 10,086.95 10,089.90 10,086.80 10,088.15 262.0K
11:00 10,088.90 10,088.90 10,083.20 10,085.15 411.4K
11:01 10,084.80 10,086.70 10,084.80 10,086.65 222.1K
11:02 10,086.65 10,086.65 10,080.55 10,082.45 369.4K
11:03 10,082.45 10,085.35 10,082.10 10,084.70 247.5K
11:04 10,084.90 10,086.70 10,083.30 10,086.70 149.0K
11:05 10,086.25 10,087.90 10,085.45 10,086.00 338.5K
11:06 10,084.30 10,084.30 10,077.65 10,077.65 259.0K
11:07 10,078.70 10,078.70 10,076.10 10,078.10 235.8K
11:08 10,078.15 10,082.10 10,077.70 10,082.10 291.5K
11:09 10,081.90 10,083.10 10,074.40 10,075.65 282.2K
11:10 10,074.85 10,075.20 10,068.20 10,069.80 448.9K
11:11 10,069.25 10,075.75 10,069.25 10,075.65 200.6K
11:12 10,075.75 10,076.30 10,072.75 10,073.35 163.7K
11:13 10,073.90 10,078.05 10,073.90 10,077.05 233.4K
11:14 10,077.20 10,079.55 10,076.75 10,077.85 148.9K
11:15 10,079.05 10,079.35 10,075.90 10,076.55 244.7K
11:16 10,077.30 10,077.30 10,074.50 10,075.45 231.6K
11:17 10,075.45 10,081.00 10,073.80 10,081.00 271.5K
11:18 10,080.35 10,082.30 10,079.85 10,082.15 245.8K
11:19 10,082.20 10,083.65 10,080.15 10,083.65 241.3K
11:20 10,084.05 10,085.55 10,084.05 10,085.00 169.2K
11:21 10,085.15 10,085.45 10,079.65 10,079.90 184.7K
11:22 10,080.00 10,080.65 10,075.60 10,075.80 193.3K
11:23 10,076.00 10,076.05 10,072.10 10,073.40 385.1K
11:24 10,072.70 10,076.20 10,072.70 10,076.20 180.9K
11:25 10,076.45 10,076.75 10,074.50 10,075.60 187.4K
11:26 10,075.95 10,077.10 10,075.95 10,076.45 137.4K
11:27 10,075.95 10,078.55 10,075.95 10,078.55 243.4K
11:28 10,078.05 10,078.05 10,074.35 10,074.60 430.0K
11:29 10,074.45 10,074.45 10,071.60 10,072.05 189.1K
11:30 10,071.30 10,073.90 10,071.30 10,073.65 161.1K
11:31 10,075.10 10,077.40 10,073.85 10,074.05 661.9K
11:32 10,073.35 10,073.80 10,071.60 10,071.80 150.9K
11:33 10,072.75 10,072.75 10,069.10 10,070.55 315.3K
11:34 10,070.75 10,070.85 10,059.90 10,060.60 457.5K
11:35 10,060.75 10,061.30 10,056.20 10,056.25 459.7K
11:36 10,057.00 10,057.00 10,048.90 10,051.95 482.6K
11:37 10,052.70 10,054.00 10,051.70 10,052.65 322.9K
11:38 10,052.50 10,053.95 10,051.20 10,052.20 256.7K
11:39 10,052.75 10,053.70 10,051.70 10,053.70 166.3K
11:40 10,054.25 10,056.35 10,053.55 10,056.35 217.1K
11:41 10,055.40 10,055.80 10,050.55 10,051.85 253.0K
11:42 10,051.70 10,053.80 10,051.15 10,051.25 175.8K
11:43 10,051.45 10,054.75 10,051.10 10,054.75 242.4K
11:44 10,055.45 10,063.30 10,055.30 10,063.30 320.6K
11:45 10,063.10 10,065.55 10,062.85 10,064.10 212.5K
11:46 10,065.15 10,066.60 10,061.55 10,061.70 407.6K
11:47 10,062.50 10,062.50 10,058.75 10,059.40 182.2K
11:48 10,060.35 10,061.35 10,059.15 10,060.10 209.6K
11:49 10,060.55 10,060.55 10,053.80 10,054.40 274.7K
11:50 10,053.30 10,053.60 10,047.30 10,048.50 510.4K
11:51 10,048.20 10,053.00 10,047.55 10,052.95 217.6K
11:52 10,053.45 10,054.60 10,053.15 10,053.95 186.8K
11:53 10,054.65 10,055.45 10,051.00 10,051.00 129.0K
11:54 10,050.65 10,051.20 10,049.40 10,049.80 305.7K
11:55 10,049.75 10,049.75 10,046.75 10,049.55 276.4K
11:56 10,048.60 10,051.00 10,048.25 10,048.30 271.2K
11:57 10,047.70 10,049.35 10,045.55 10,048.50 182.3K
11:58 10,050.65 10,058.40 10,050.65 10,057.90 319.2K
11:59 10,058.15 10,058.95 10,057.05 10,057.70 151.1K
12:00 10,060.40 10,061.25 10,058.75 10,060.45 327.3K
12:01 10,061.10 10,061.50 10,059.15 10,059.15 620.3K
12:02 10,060.35 10,062.30 10,060.15 10,060.85 410.5K
12:03 10,060.75 10,062.35 10,059.05 10,061.65 526.1K
12:04 10,063.00 10,065.25 10,061.80 10,064.20 763.4K
12:05 10,064.65 10,065.05 10,058.25 10,058.50 244.3K
12:06 10,058.40 10,061.30 10,057.55 10,059.70 220.3K
12:07 10,059.80 10,063.05 10,059.45 10,062.60 121.9K
12:08 10,062.85 10,066.20 10,061.70 10,066.20 217.3K
12:09 10,066.65 10,068.10 10,065.70 10,067.40 244.1K
12:10 10,067.95 10,068.05 10,065.10 10,066.60 209.2K
12:11 10,065.85 10,067.30 10,063.40 10,064.80 257.8K
12:12 10,065.55 10,065.55 10,064.15 10,065.40 202.1K
12:13 10,064.40 10,066.65 10,064.40 10,065.65 250.0K
12:14 10,066.05 10,066.05 10,062.00 10,063.20 248.2K
12:15 10,061.90 10,063.50 10,061.50 10,062.50 299.4K
12:16 10,063.05 10,064.45 10,062.45 10,063.75 265.1K
12:17 10,064.15 10,064.15 10,061.60 10,062.20 248.4K
12:18 10,063.05 10,063.55 10,062.10 10,062.85 163.2K
12:19 10,061.55 10,062.70 10,061.15 10,061.15 163.9K
12:20 10,063.15 10,063.85 10,062.25 10,062.95 190.0K
12:21 10,063.30 10,065.25 10,062.80 10,064.30 212.3K
12:22 10,063.55 10,064.95 10,062.40 10,062.90 160.6K
12:23 10,063.50 10,067.35 10,063.50 10,067.35 226.4K
12:24 10,065.25 10,071.15 10,065.25 10,070.40 444.8K
12:25 10,068.75 10,068.75 10,066.05 10,066.80 175.2K
12:26 10,066.60 10,070.05 10,066.60 10,070.05 245.6K
12:27 10,069.90 10,069.90 10,066.95 10,067.40 244.9K
12:28 10,067.35 10,073.50 10,067.35 10,073.40 308.6K
12:29 10,073.75 10,085.75 10,073.75 10,085.75 744.0K
12:30 10,084.55 10,087.10 10,077.55 10,078.55 452.7K
12:31 10,079.25 10,079.25 10,074.20 10,076.15 198.8K
12:32 10,075.45 10,077.65 10,075.25 10,075.45 273.7K
12:33 10,076.35 10,076.35 10,073.90 10,075.10 196.2K
12:34 10,074.20 10,074.50 10,071.45 10,073.10 177.5K
12:35 10,074.90 10,075.25 10,073.45 10,074.90 144.6K
12:36 10,075.05 10,075.20 10,072.50 10,073.15 175.8K
12:37 10,072.20 10,072.20 10,068.80 10,069.40 251.7K
12:38 10,068.45 10,069.50 10,067.55 10,069.50 174.4K
12:39 10,068.10 10,070.80 10,068.00 10,070.80 240.1K
12:40 10,071.95 10,075.55 10,070.10 10,074.85 312.8K
12:41 10,074.55 10,074.55 10,068.85 10,068.85 273.5K
12:42 10,068.75 10,083.55 10,066.90 10,083.55 732.1K
12:43 10,084.80 10,086.25 10,081.35 10,083.70 923.3K
12:44 10,083.25 10,086.45 10,081.70 10,084.50 495.8K
12:45 10,084.65 10,086.25 10,083.15 10,085.15 596.0K
12:46 10,085.00 10,085.00 10,079.10 10,084.40 536.3K
12:47 10,085.75 10,087.35 10,084.50 10,087.35 615.2K
12:48 10,087.55 10,090.10 10,086.95 10,087.90 513.0K
12:49 10,090.30 10,097.05 10,089.35 10,097.05 562.6K
12:50 10,097.05 10,097.05 10,087.70 10,089.40 413.1K
12:51 10,088.85 10,088.85 10,083.00 10,084.40 411.7K
12:52 10,083.80 10,088.70 10,081.80 10,088.40 461.9K
12:53 10,089.00 10,095.45 10,089.00 10,091.90 720.2K
12:54 10,090.40 10,092.00 10,090.40 10,090.70 300.8K
12:55 10,091.85 10,093.20 10,088.35 10,089.10 312.3K
12:56 10,090.50 10,090.50 10,086.05 10,086.05 399.5K
12:57 10,084.35 10,086.90 10,084.35 10,085.65 230.2K
12:58 10,085.45 10,087.85 10,083.40 10,087.85 327.2K
12:59 10,088.75 10,093.20 10,088.75 10,092.95 283.3K
13:00 10,093.00 10,093.00 10,086.25 10,089.15 183.0K
13:01 10,089.05 10,090.50 10,087.30 10,087.30 287.6K
13:02 10,085.65 10,086.00 10,082.05 10,082.80 309.6K
13:03 10,082.65 10,083.35 10,080.20 10,080.85 317.1K
13:04 10,081.50 10,082.60 10,079.60 10,082.10 261.2K
13:05 10,081.70 10,081.85 10,078.45 10,078.45 214.2K
13:06 10,076.70 10,082.60 10,076.70 10,082.15 206.6K
13:07 10,083.00 10,089.00 10,082.90 10,088.60 462.8K
13:08 10,088.60 10,089.65 10,087.30 10,087.30 257.7K
13:09 10,087.85 10,087.85 10,081.20 10,082.15 288.9K
13:10 10,082.80 10,085.55 10,082.10 10,085.55 266.1K
13:11 10,084.15 10,085.55 10,083.50 10,084.05 239.3K
13:12 10,084.80 10,085.05 10,082.80 10,083.75 155.6K
13:13 10,083.15 10,083.15 10,077.20 10,078.10 249.2K
13:14 10,077.20 10,080.20 10,076.85 10,079.90 222.2K
13:15 10,078.90 10,080.50 10,074.65 10,076.15 294.2K
13:16 10,076.15 10,080.50 10,076.15 10,078.45 236.3K
13:17 10,078.95 10,082.40 10,078.25 10,081.05 196.5K
13:18 10,080.60 10,080.75 10,076.80 10,077.60 251.4K
13:19 10,076.70 10,076.90 10,075.05 10,075.80 206.0K
13:20 10,075.45 10,075.45 10,071.60 10,073.50 425.0K
13:21 10,073.20 10,075.55 10,073.20 10,075.55 176.8K
13:22 10,075.05 10,076.70 10,074.20 10,076.35 182.4K
13:23 10,075.65 10,075.65 10,071.00 10,071.75 197.2K
13:24 10,070.45 10,074.35 10,070.35 10,073.00 230.8K
13:25 10,073.30 10,074.15 10,072.10 10,073.20 179.9K
13:26 10,072.65 10,072.65 10,069.45 10,071.45 178.7K
13:27 10,070.55 10,070.55 10,068.05 10,069.25 254.7K
13:28 10,069.20 10,069.65 10,064.20 10,064.95 278.7K
13:29 10,065.05 10,070.80 10,065.05 10,069.10 234.2K
13:30 10,068.85 10,072.55 10,068.20 10,072.55 204.8K
13:31 10,073.20 10,075.75 10,071.70 10,075.75 181.7K
13:32 10,076.05 10,076.25 10,074.95 10,076.05 189.6K
13:33 10,076.50 10,077.45 10,070.10 10,070.80 280.3K
13:34 10,070.95 10,075.55 10,070.95 10,073.55 218.5K
13:35 10,073.40 10,078.00 10,073.40 10,076.95 273.1K
13:36 10,076.80 10,076.80 10,074.00 10,076.80 247.6K
13:37 10,076.70 10,076.70 10,073.80 10,076.20 548.0K
13:38 10,074.90 10,075.80 10,074.35 10,075.35 199.6K
13:39 10,074.90 10,074.90 10,073.60 10,073.90 185.0K
13:40 10,074.60 10,075.05 10,073.40 10,074.45 250.8K
13:41 10,074.40 10,077.10 10,074.40 10,076.20 234.1K
13:42 10,076.00 10,076.55 10,075.10 10,076.45 159.3K
13:43 10,075.95 10,078.10 10,075.45 10,077.75 237.7K
13:44 10,077.60 10,078.85 10,077.25 10,078.80 233.3K
13:45 10,078.65 10,079.90 10,076.65 10,076.65 280.3K
13:46 10,076.50 10,076.50 10,068.50 10,068.80 314.0K
13:47 10,067.60 10,071.35 10,067.60 10,071.20 220.1K
13:48 10,070.60 10,074.15 10,070.55 10,072.20 231.7K
13:49 10,071.40 10,071.40 10,068.40 10,069.75 205.3K
13:50 10,069.00 10,069.00 10,065.45 10,066.30 375.5K
13:51 10,066.40 10,066.40 10,060.55 10,061.65 403.6K
13:52 10,060.75 10,063.75 10,060.40 10,063.25 319.3K
13:53 10,062.95 10,065.25 10,062.05 10,065.25 277.7K
13:54 10,064.40 10,067.10 10,064.00 10,067.10 345.8K
13:55 10,067.15 10,067.90 10,066.40 10,067.25 327.1K
13:56 10,065.75 10,068.95 10,065.40 10,068.95 327.6K
13:57 10,068.85 10,072.50 10,067.90 10,071.75 315.3K
13:58 10,072.40 10,087.10 10,071.50 10,086.90 678.1K
13:59 10,086.30 10,088.50 10,084.25 10,087.65 363.0K
14:00 10,088.25 10,094.95 10,086.40 10,093.65 637.7K
14:01 10,095.45 10,098.35 10,094.10 10,098.25 524.1K
14:02 10,098.85 10,098.85 10,096.40 10,097.35 382.2K
14:03 10,097.55 10,099.50 10,096.70 10,097.80 299.9K
14:04 10,097.70 10,102.60 10,096.00 10,102.60 503.9K
14:05 10,102.50 10,106.60 10,101.10 10,105.90 532.2K
14:06 10,105.65 10,106.25 10,103.25 10,103.25 333.9K
14:07 10,103.90 10,103.90 10,101.00 10,102.55 360.0K
14:08 10,102.30 10,104.05 10,098.75 10,099.50 433.1K
14:09 10,099.35 10,099.80 10,095.85 10,095.85 262.2K
14:10 10,095.95 10,097.65 10,095.95 10,096.85 189.1K
14:11 10,096.05 10,096.80 10,094.85 10,096.55 209.0K
14:12 10,096.35 10,096.75 10,094.70 10,095.65 199.5K
14:13 10,095.00 10,096.85 10,095.00 10,096.40 235.2K
14:14 10,096.10 10,101.20 10,096.10 10,100.75 307.0K
14:15 10,101.10 10,103.95 10,100.55 10,103.50 348.1K
14:16 10,103.55 10,103.65 10,098.85 10,098.85 317.6K
14:17 10,098.90 10,099.60 10,098.20 10,099.05 218.8K
14:18 10,098.95 10,104.35 10,098.85 10,104.35 349.0K
14:19 10,104.05 10,105.40 10,102.25 10,102.95 277.5K
14:20 10,102.75 10,103.10 10,098.15 10,098.15 240.8K
14:21 10,097.85 10,099.65 10,097.05 10,099.65 235.3K
14:22 10,099.80 10,099.80 10,095.20 10,095.55 211.8K
14:23 10,095.70 10,096.50 10,095.10 10,095.40 222.3K
14:24 10,095.75 10,096.60 10,094.75 10,095.95 418.1K
14:25 10,095.30 10,097.80 10,095.30 10,097.80 359.9K
14:26 10,097.80 10,097.80 10,095.00 10,095.60 268.5K
14:27 10,094.75 10,095.80 10,094.05 10,095.25 214.5K
14:28 10,094.75 10,101.20 10,094.75 10,101.15 447.5K
14:29 10,101.10 10,105.55 10,101.10 10,105.55 476.6K
14:30 10,106.50 10,111.95 10,106.50 10,110.75 672.3K
14:31 10,109.90 10,109.90 10,106.30 10,106.40 274.6K
14:32 10,106.90 10,109.90 10,106.90 10,108.45 357.5K
14:33 10,109.35 10,111.45 10,109.35 10,111.45 244.4K
14:34 10,110.60 10,111.25 10,110.30 10,110.30 417.8K
14:35 10,110.55 10,111.65 10,109.65 10,110.25 314.2K
14:36 10,109.25 10,110.45 10,107.10 10,109.45 259.5K
14:37 10,110.10 10,111.35 10,108.90 10,110.95 287.6K
14:38 10,110.30 10,111.05 10,108.05 10,109.85 339.0K
14:39 10,109.55 10,109.55 10,107.45 10,108.35 357.8K
14:40 10,107.60 10,110.80 10,107.60 10,110.55 294.8K
14:41 10,109.65 10,110.45 10,106.45 10,106.95 303.1K
14:42 10,106.80 10,109.90 10,105.05 10,109.90 1,297.1K
14:43 10,110.55 10,110.95 10,107.75 10,107.75 643.5K
14:44 10,109.10 10,109.25 10,106.15 10,106.75 260.3K
14:45 10,107.20 10,112.00 10,107.20 10,110.45 393.3K
14:46 10,108.35 10,108.85 10,105.85 10,107.10 311.5K
14:47 10,107.30 10,107.30 10,101.05 10,102.50 398.6K
14:48 10,102.50 10,103.05 10,100.45 10,103.05 299.7K
14:49 10,101.85 10,106.55 10,101.85 10,106.55 347.8K
14:50 10,107.60 10,107.65 10,105.75 10,106.60 359.7K
14:51 10,106.35 10,107.05 10,100.60 10,101.50 978.1K
14:52 10,100.85 10,102.05 10,099.85 10,101.15 298.4K
14:53 10,100.70 10,100.70 10,097.35 10,097.75 334.1K
14:54 10,097.65 10,097.65 10,095.30 10,095.70 480.3K
14:55 10,094.60 10,096.05 10,094.25 10,096.05 479.9K
14:56 10,095.05 10,098.80 10,091.75 10,092.40 542.0K
14:57 10,093.20 10,093.30 10,089.35 10,091.05 588.8K
14:58 10,090.60 10,094.60 10,090.25 10,094.60 589.3K
14:59 10,094.10 10,095.05 10,092.25 10,092.55 616.2K
15:00 10,092.75 10,098.60 10,091.60 10,098.45 762.6K
15:01 10,099.25 10,104.10 10,098.45 10,103.30 800.1K
15:02 10,103.10 10,103.10 10,100.60 10,101.50 513.7K
15:03 10,102.75 10,104.75 10,102.45 10,104.15 548.6K
15:04 10,104.15 10,104.75 10,101.45 10,101.65 666.7K
15:05 10,101.05 10,101.90 10,099.70 10,100.05 805.2K
15:06 10,101.40 10,101.75 10,099.85 10,101.25 539.4K
15:07 10,101.10 10,101.10 10,097.75 10,098.30 735.1K
15:08 10,098.25 10,099.05 10,096.90 10,099.05 660.0K
15:09 10,098.05 10,102.45 10,098.05 10,102.45 1,004.9K
15:10 10,102.15 10,102.50 10,100.80 10,101.80 901.4K
15:11 10,101.95 10,102.25 10,100.60 10,100.60 776.0K
15:12 10,101.15 10,101.15 10,099.85 10,100.20 892.9K
15:13 10,100.10 10,100.35 10,099.15 10,099.50 714.0K
15:14 10,100.35 10,100.35 10,098.00 10,098.00 875.3K
15:15 10,098.40 10,100.35 10,097.75 10,099.60 1,567.1K
15:16 10,099.80 10,100.95 10,098.80 10,100.65 1,056.0K
15:17 10,101.35 10,103.30 10,100.60 10,102.90 1,034.1K
15:18 10,102.10 10,102.75 10,099.40 10,099.90 1,563.5K
15:19 10,098.60 10,100.00 10,096.75 10,096.90 1,144.6K
15:20 10,096.70 10,097.60 10,094.95 10,097.30 1,564.8K
15:21 10,097.50 10,100.85 10,097.50 10,100.85 732.9K
15:22 10,101.05 10,103.45 10,100.45 10,103.20 1,122.5K
15:23 10,103.70 10,108.00 10,103.65 10,107.35 1,029.9K
15:24 10,107.70 10,108.75 10,105.70 10,106.75 1,267.7K
15:25 10,106.80 10,106.80 10,104.45 10,105.85 1,298.4K
15:26 10,105.80 10,107.10 10,105.20 10,105.20 1,254.3K
15:27 10,105.05 10,106.95 10,104.80 10,105.25 1,048.9K
15:28 10,105.45 10,107.95 10,105.45 10,106.95 1,182.9K
15:29 10,106.25 10,109.15 10,105.20 10,106.95 2,189.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available