Nifty PSE

NIFTYPSE
🏛️ india →
9,919.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,140.30 10,168.95 10,140.30 10,165.00 9,588.9K
09:16 10,161.45 10,161.45 10,153.65 10,153.90 2,511.3K
09:17 10,155.00 10,155.15 10,151.00 10,151.10 1,878.4K
09:18 10,152.90 10,155.65 10,147.20 10,155.65 1,814.5K
09:19 10,155.05 10,171.85 10,155.00 10,171.85 1,325.7K
09:20 10,172.30 10,172.65 10,157.15 10,157.55 1,504.3K
09:21 10,158.60 10,159.00 10,150.90 10,151.95 1,268.4K
09:22 10,152.10 10,156.00 10,151.20 10,155.35 979.3K
09:23 10,155.70 10,157.65 10,154.95 10,155.35 723.7K
09:24 10,155.65 10,155.65 10,147.80 10,148.70 801.2K
09:25 10,149.35 10,166.90 10,149.35 10,166.85 1,126.5K
09:26 10,166.75 10,168.95 10,154.40 10,154.40 1,475.9K
09:27 10,153.70 10,156.45 10,150.85 10,155.95 1,023.6K
09:28 10,156.35 10,157.05 10,152.75 10,152.75 816.8K
09:29 10,153.05 10,161.60 10,152.80 10,161.60 942.0K
09:30 10,161.45 10,169.25 10,161.35 10,162.10 1,806.3K
09:31 10,160.30 10,163.40 10,156.10 10,156.75 983.1K
09:32 10,157.10 10,159.45 10,153.55 10,153.55 1,002.2K
09:33 10,153.25 10,155.75 10,152.75 10,154.45 905.5K
09:34 10,154.20 10,154.45 10,151.90 10,153.15 650.4K
09:35 10,153.60 10,154.00 10,151.75 10,151.75 551.4K
09:36 10,152.85 10,158.30 10,152.85 10,156.25 799.2K
09:37 10,155.20 10,155.65 10,149.70 10,149.70 699.3K
09:38 10,148.65 10,148.65 10,143.75 10,144.40 743.5K
09:39 10,143.20 10,144.55 10,142.30 10,142.90 419.3K
09:40 10,145.20 10,148.45 10,142.05 10,148.30 939.3K
09:41 10,148.85 10,157.90 10,148.85 10,157.90 804.2K
09:42 10,158.25 10,158.25 10,146.05 10,146.05 778.7K
09:43 10,147.65 10,149.15 10,145.50 10,148.75 547.3K
09:44 10,148.75 10,150.20 10,146.95 10,150.10 557.8K
09:45 10,149.75 10,150.95 10,143.45 10,144.15 854.8K
09:46 10,144.80 10,144.80 10,134.20 10,135.60 859.5K
09:47 10,136.35 10,141.80 10,136.20 10,141.65 938.1K
09:48 10,142.60 10,148.20 10,142.60 10,146.40 1,036.0K
09:49 10,146.05 10,152.70 10,145.60 10,152.70 577.2K
09:50 10,151.90 10,152.15 10,145.65 10,145.65 690.0K
09:51 10,145.45 10,150.65 10,145.10 10,150.10 569.9K
09:52 10,150.15 10,151.65 10,146.50 10,147.15 552.5K
09:53 10,147.45 10,152.50 10,147.45 10,151.65 581.2K
09:54 10,152.10 10,155.55 10,151.70 10,155.55 555.2K
09:55 10,154.30 10,154.30 10,150.95 10,151.15 500.5K
09:56 10,151.45 10,151.45 10,149.60 10,151.35 407.3K
09:57 10,150.80 10,158.45 10,150.80 10,155.50 541.7K
09:58 10,156.05 10,156.05 10,146.90 10,150.30 699.0K
09:59 10,150.55 10,160.65 10,150.55 10,160.40 508.4K
10:00 10,160.85 10,161.30 10,160.20 10,161.10 439.2K
10:01 10,160.90 10,160.90 10,153.40 10,153.40 438.6K
10:02 10,152.95 10,153.95 10,151.35 10,151.35 372.0K
10:03 10,151.45 10,151.55 10,145.90 10,146.05 459.0K
10:04 10,145.80 10,147.90 10,145.70 10,147.80 362.8K
10:05 10,148.00 10,150.95 10,147.60 10,149.40 419.6K
10:06 10,150.15 10,150.55 10,148.15 10,149.75 226.7K
10:07 10,149.20 10,151.80 10,148.80 10,151.45 372.3K
10:08 10,151.95 10,154.10 10,151.95 10,153.00 306.7K
10:09 10,153.35 10,154.95 10,153.35 10,154.65 435.9K
10:10 10,154.30 10,158.85 10,153.50 10,158.75 311.2K
10:11 10,158.35 10,159.80 10,158.25 10,158.80 315.3K
10:12 10,158.60 10,163.30 10,158.60 10,162.55 799.7K
10:13 10,161.85 10,162.00 10,158.05 10,158.05 380.4K
10:14 10,158.15 10,158.70 10,156.30 10,157.55 395.1K
10:15 10,157.15 10,170.40 10,157.15 10,169.65 761.1K
10:16 10,169.75 10,169.75 10,163.95 10,164.55 415.2K
10:17 10,164.50 10,165.60 10,164.00 10,165.60 534.0K
10:18 10,166.00 10,168.95 10,165.60 10,168.95 448.9K
10:19 10,169.15 10,170.40 10,168.55 10,169.25 324.4K
10:20 10,169.55 10,170.05 10,168.00 10,168.35 336.5K
10:21 10,168.25 10,168.60 10,166.00 10,166.50 421.4K
10:22 10,166.85 10,169.10 10,166.65 10,169.00 423.9K
10:23 10,168.65 10,169.45 10,166.95 10,167.70 458.3K
10:24 10,168.20 10,168.45 10,165.50 10,166.30 434.0K
10:25 10,164.40 10,166.20 10,163.30 10,163.50 477.1K
10:26 10,163.15 10,163.95 10,161.35 10,161.60 392.8K
10:27 10,161.15 10,164.30 10,161.15 10,164.10 335.6K
10:28 10,163.90 10,165.65 10,162.90 10,164.85 635.0K
10:29 10,164.80 10,168.10 10,164.80 10,166.00 470.1K
10:30 10,166.10 10,167.20 10,164.95 10,166.35 461.1K
10:31 10,166.60 10,166.90 10,161.40 10,163.10 532.8K
10:32 10,162.10 10,167.65 10,162.10 10,166.15 467.4K
10:33 10,166.00 10,169.30 10,165.30 10,169.20 300.7K
10:34 10,169.35 10,170.15 10,168.15 10,169.10 324.1K
10:35 10,168.70 10,169.00 10,164.65 10,165.75 414.2K
10:36 10,165.00 10,167.00 10,165.00 10,166.20 355.2K
10:37 10,165.70 10,171.30 10,164.95 10,171.30 266.6K
10:38 10,170.50 10,170.95 10,168.60 10,168.70 526.4K
10:39 10,168.80 10,168.80 10,165.20 10,166.55 509.0K
10:40 10,166.65 10,169.80 10,166.65 10,168.55 371.8K
10:41 10,167.35 10,167.35 10,162.95 10,162.95 553.5K
10:42 10,163.40 10,164.90 10,163.00 10,163.70 547.7K
10:43 10,163.70 10,168.25 10,163.70 10,168.25 599.4K
10:44 10,168.20 10,169.95 10,167.50 10,168.30 435.9K
10:45 10,168.05 10,171.40 10,167.45 10,170.50 548.5K
10:46 10,171.10 10,172.15 10,168.80 10,169.20 646.1K
10:47 10,169.70 10,169.70 10,166.75 10,167.40 583.0K
10:48 10,167.55 10,167.55 10,162.10 10,162.80 440.5K
10:49 10,161.65 10,162.60 10,160.00 10,160.05 347.5K
10:50 10,160.10 10,160.50 10,157.35 10,159.20 237.1K
10:51 10,159.65 10,160.65 10,158.80 10,159.95 453.6K
10:52 10,159.85 10,161.00 10,158.25 10,158.25 246.3K
10:53 10,156.95 10,157.30 10,153.65 10,153.65 530.4K
10:54 10,154.30 10,156.00 10,154.00 10,155.85 669.0K
10:55 10,156.25 10,156.80 10,153.10 10,153.35 307.7K
10:56 10,154.35 10,154.40 10,150.05 10,150.40 457.0K
10:57 10,150.60 10,155.65 10,149.60 10,155.10 317.3K
10:58 10,155.10 10,157.00 10,155.05 10,156.95 438.1K
10:59 10,156.55 10,162.10 10,156.10 10,161.30 1,011.4K
11:00 10,163.35 10,164.00 10,161.70 10,164.00 477.8K
11:01 10,163.25 10,165.80 10,163.15 10,165.80 212.8K
11:02 10,165.50 10,168.10 10,165.50 10,168.10 371.8K
11:03 10,167.30 10,168.65 10,165.55 10,167.30 355.9K
11:04 10,166.60 10,170.45 10,166.60 10,170.10 439.1K
11:05 10,169.70 10,172.55 10,169.70 10,172.30 665.1K
11:06 10,171.80 10,174.35 10,171.80 10,172.80 373.1K
11:07 10,173.80 10,174.55 10,173.20 10,174.55 329.9K
11:08 10,174.80 10,176.25 10,174.25 10,175.25 235.6K
11:09 10,176.35 10,178.55 10,175.15 10,178.30 393.7K
11:10 10,177.70 10,178.85 10,176.00 10,176.35 690.7K
11:11 10,176.50 10,177.20 10,174.65 10,175.75 418.1K
11:12 10,175.10 10,176.35 10,174.90 10,175.75 265.3K
11:13 10,175.25 10,175.25 10,173.25 10,174.70 216.9K
11:14 10,174.05 10,175.15 10,173.10 10,173.10 244.5K
11:15 10,173.50 10,176.70 10,173.20 10,175.60 298.6K
11:16 10,176.35 10,177.05 10,173.25 10,173.25 229.1K
11:17 10,171.95 10,172.45 10,169.75 10,170.90 312.6K
11:18 10,170.80 10,171.40 10,169.65 10,170.10 199.9K
11:19 10,170.85 10,173.15 10,170.85 10,172.40 623.2K
11:20 10,172.40 10,174.55 10,171.90 10,172.30 357.2K
11:21 10,171.55 10,172.55 10,169.35 10,171.65 296.3K
11:22 10,172.55 10,174.85 10,171.50 10,173.85 369.2K
11:23 10,174.45 10,177.35 10,174.05 10,176.10 352.3K
11:24 10,176.70 10,177.75 10,175.15 10,176.45 637.2K
11:25 10,176.65 10,178.50 10,176.05 10,178.50 515.0K
11:26 10,177.75 10,179.90 10,177.75 10,179.50 283.9K
11:27 10,178.80 10,178.80 10,173.75 10,173.75 686.7K
11:28 10,173.55 10,175.35 10,172.80 10,175.35 280.9K
11:29 10,176.00 10,179.70 10,175.95 10,178.50 388.1K
11:30 10,178.50 10,179.95 10,177.75 10,179.65 397.6K
11:31 10,179.20 10,180.00 10,177.90 10,178.85 400.1K
11:32 10,179.60 10,180.75 10,179.25 10,180.20 374.6K
11:33 10,180.65 10,180.65 10,177.45 10,177.75 422.9K
11:34 10,178.10 10,180.65 10,178.10 10,180.65 1,001.4K
11:35 10,181.70 10,184.45 10,181.70 10,184.45 543.9K
11:36 10,184.05 10,185.60 10,184.05 10,185.25 590.6K
11:37 10,186.90 10,190.25 10,186.90 10,188.40 1,077.3K
11:38 10,188.70 10,192.65 10,185.45 10,185.45 1,583.6K
11:39 10,184.25 10,185.70 10,182.25 10,185.45 732.6K
11:40 10,184.45 10,185.00 10,183.15 10,184.45 308.0K
11:41 10,183.90 10,185.20 10,182.85 10,183.20 533.0K
11:42 10,183.30 10,183.30 10,179.55 10,182.45 480.7K
11:43 10,182.40 10,184.15 10,181.30 10,184.15 514.5K
11:44 10,185.00 10,185.55 10,184.25 10,184.90 326.2K
11:45 10,184.35 10,185.25 10,182.95 10,184.55 379.9K
11:46 10,184.95 10,186.10 10,184.20 10,185.65 485.1K
11:47 10,186.15 10,186.15 10,181.25 10,182.35 423.8K
11:48 10,182.15 10,183.75 10,181.95 10,181.95 224.0K
11:49 10,182.00 10,182.50 10,175.60 10,176.00 472.8K
11:50 10,175.85 10,175.85 10,172.25 10,172.60 663.0K
11:51 10,172.35 10,172.60 10,169.45 10,169.45 274.8K
11:52 10,169.95 10,173.75 10,168.60 10,173.50 272.0K
11:53 10,173.25 10,173.35 10,166.60 10,166.65 347.4K
11:54 10,167.10 10,167.10 10,159.40 10,159.40 434.2K
11:55 10,159.30 10,162.15 10,158.45 10,160.35 459.0K
11:56 10,161.60 10,164.85 10,161.10 10,164.85 317.5K
11:57 10,165.70 10,170.55 10,165.15 10,170.30 209.3K
11:58 10,170.40 10,175.85 10,170.40 10,174.35 276.8K
11:59 10,174.85 10,177.70 10,174.85 10,176.55 969.9K
12:00 10,176.90 10,180.65 10,176.35 10,180.50 427.0K
12:01 10,180.65 10,180.85 10,174.90 10,174.90 295.1K
12:02 10,173.75 10,173.75 10,166.05 10,166.20 462.7K
12:03 10,166.45 10,167.65 10,164.70 10,167.00 254.1K
12:04 10,167.50 10,167.80 10,164.75 10,166.00 244.1K
12:05 10,165.65 10,166.35 10,164.30 10,164.30 179.4K
12:06 10,163.60 10,168.25 10,163.00 10,168.25 492.8K
12:07 10,167.55 10,168.90 10,167.15 10,168.55 256.8K
12:08 10,168.45 10,169.20 10,168.25 10,168.65 354.0K
12:09 10,168.70 10,171.25 10,168.70 10,169.95 265.9K
12:10 10,170.10 10,170.60 10,169.05 10,170.35 168.7K
12:11 10,170.30 10,170.30 10,167.85 10,168.05 203.7K
12:12 10,167.85 10,168.00 10,165.65 10,166.10 370.7K
12:13 10,166.20 10,169.00 10,166.20 10,169.00 246.7K
12:14 10,170.30 10,176.25 10,170.00 10,176.25 338.6K
12:15 10,175.55 10,179.80 10,175.05 10,179.35 405.2K
12:16 10,179.30 10,180.75 10,177.30 10,177.75 316.0K
12:17 10,178.05 10,179.50 10,177.55 10,178.85 382.4K
12:18 10,180.00 10,180.45 10,178.10 10,179.45 380.3K
12:19 10,179.15 10,179.25 10,175.70 10,175.70 223.2K
12:20 10,176.50 10,177.75 10,175.20 10,176.55 216.1K
12:21 10,175.60 10,178.20 10,175.40 10,175.40 370.6K
12:22 10,175.15 10,177.20 10,168.60 10,169.45 546.6K
12:23 10,170.75 10,176.55 10,170.75 10,175.55 638.0K
12:24 10,175.10 10,175.35 10,165.95 10,165.95 296.9K
12:25 10,165.40 10,165.40 10,159.85 10,160.05 986.4K
12:26 10,160.25 10,172.95 10,160.25 10,172.95 560.8K
12:27 10,175.30 10,175.80 10,171.20 10,171.20 343.8K
12:28 10,170.95 10,174.40 10,170.95 10,174.40 557.1K
12:29 10,175.35 10,177.55 10,174.50 10,176.55 242.3K
12:30 10,176.35 10,178.80 10,176.35 10,177.60 381.2K
12:31 10,176.55 10,177.90 10,175.80 10,177.50 186.2K
12:32 10,178.05 10,180.60 10,177.90 10,179.90 251.4K
12:33 10,179.90 10,182.50 10,179.45 10,182.50 138.2K
12:34 10,183.10 10,187.35 10,183.05 10,186.30 590.8K
12:35 10,187.20 10,193.60 10,187.20 10,192.00 925.7K
12:36 10,192.10 10,193.00 10,191.70 10,192.50 231.4K
12:37 10,192.40 10,192.40 10,188.95 10,189.60 318.9K
12:38 10,189.10 10,189.55 10,186.25 10,186.55 213.0K
12:39 10,185.80 10,190.15 10,185.60 10,189.60 384.0K
12:40 10,189.40 10,193.20 10,189.40 10,192.60 232.1K
12:41 10,193.35 10,195.05 10,192.30 10,194.50 399.4K
12:42 10,194.45 10,194.45 10,193.20 10,193.80 442.3K
12:43 10,193.35 10,194.50 10,192.60 10,194.00 302.7K
12:44 10,193.45 10,198.35 10,193.45 10,197.55 462.1K
12:45 10,197.40 10,197.65 10,196.05 10,196.90 308.1K
12:46 10,197.65 10,199.80 10,197.40 10,199.80 815.9K
12:47 10,199.60 10,200.75 10,198.35 10,200.45 355.8K
12:48 10,201.15 10,203.70 10,200.85 10,200.85 458.0K
12:49 10,200.95 10,201.25 10,199.50 10,200.80 291.2K
12:50 10,200.30 10,201.00 10,197.90 10,200.00 413.1K
12:51 10,199.00 10,203.10 10,199.00 10,201.85 284.5K
12:52 10,202.35 10,202.70 10,201.20 10,201.20 266.6K
12:53 10,201.25 10,203.55 10,201.20 10,201.20 477.4K
12:54 10,201.55 10,204.20 10,201.55 10,203.60 347.8K
12:55 10,204.35 10,205.25 10,202.05 10,203.35 227.8K
12:56 10,203.00 10,203.20 10,201.85 10,202.35 277.8K
12:57 10,201.80 10,201.95 10,199.50 10,201.20 291.4K
12:58 10,200.75 10,201.25 10,199.70 10,200.40 178.7K
12:59 10,200.80 10,202.50 10,199.75 10,202.20 544.2K
13:00 10,202.50 10,205.45 10,202.40 10,204.80 266.5K
13:01 10,204.35 10,206.90 10,200.55 10,204.45 488.7K
13:02 10,204.20 10,206.45 10,202.85 10,206.25 247.0K
13:03 10,206.45 10,206.45 10,201.15 10,201.75 290.4K
13:04 10,202.00 10,202.60 10,199.65 10,200.55 374.4K
13:05 10,200.05 10,200.05 10,197.55 10,197.55 398.9K
13:06 10,198.45 10,203.60 10,198.45 10,201.80 385.4K
13:07 10,200.65 10,201.80 10,198.80 10,201.80 323.9K
13:08 10,201.95 10,202.20 10,200.30 10,201.15 294.6K
13:09 10,200.20 10,202.95 10,199.50 10,202.95 416.6K
13:10 10,202.30 10,203.20 10,199.85 10,200.45 758.8K
13:11 10,198.35 10,198.35 10,196.00 10,197.75 293.8K
13:12 10,197.05 10,199.20 10,196.20 10,199.20 319.3K
13:13 10,199.55 10,200.25 10,198.55 10,199.30 189.1K
13:14 10,199.30 10,200.90 10,198.35 10,198.40 186.6K
13:15 10,197.85 10,201.75 10,197.85 10,201.55 245.5K
13:16 10,201.25 10,201.85 10,197.80 10,198.15 226.7K
13:17 10,198.80 10,200.95 10,198.50 10,200.60 225.7K
13:18 10,200.20 10,201.65 10,199.10 10,201.40 216.4K
13:19 10,201.85 10,206.35 10,201.85 10,204.60 313.0K
13:20 10,204.45 10,205.90 10,203.70 10,203.70 162.9K
13:21 10,203.20 10,209.35 10,202.90 10,209.35 360.2K
13:22 10,209.65 10,213.20 10,209.40 10,211.30 547.7K
13:23 10,210.35 10,214.40 10,210.35 10,214.35 296.8K
13:24 10,214.05 10,217.85 10,214.05 10,217.35 263.2K
13:25 10,217.30 10,218.00 10,215.50 10,215.85 299.8K
13:26 10,215.70 10,217.80 10,215.65 10,215.70 266.6K
13:27 10,214.55 10,217.30 10,214.15 10,216.55 245.1K
13:28 10,216.65 10,217.75 10,216.30 10,216.70 213.3K
13:29 10,215.60 10,217.60 10,215.60 10,216.70 293.9K
13:30 10,216.15 10,218.15 10,214.35 10,218.15 266.7K
13:31 10,219.05 10,221.90 10,219.05 10,221.55 353.1K
13:32 10,221.90 10,225.65 10,221.40 10,225.65 269.5K
13:33 10,225.15 10,231.70 10,225.15 10,231.60 446.8K
13:34 10,233.20 10,233.60 10,230.85 10,233.30 598.7K
13:35 10,233.60 10,234.75 10,230.15 10,230.30 442.4K
13:36 10,231.10 10,231.10 10,225.20 10,225.85 363.4K
13:37 10,226.15 10,226.30 10,221.50 10,223.00 239.9K
13:38 10,222.80 10,223.65 10,221.65 10,222.35 193.5K
13:39 10,223.05 10,226.15 10,223.05 10,224.90 450.0K
13:40 10,225.10 10,225.10 10,222.75 10,223.50 483.3K
13:41 10,223.15 10,228.10 10,222.95 10,226.65 514.4K
13:42 10,225.60 10,226.45 10,224.70 10,225.35 217.2K
13:43 10,225.15 10,225.15 10,222.60 10,223.20 380.4K
13:44 10,223.65 10,223.65 10,218.70 10,219.60 316.6K
13:45 10,220.25 10,226.45 10,219.90 10,225.80 349.6K
13:46 10,225.15 10,227.85 10,225.15 10,227.40 261.1K
13:47 10,227.10 10,227.65 10,225.55 10,227.30 209.0K
13:48 10,228.00 10,230.35 10,228.00 10,229.45 370.1K
13:49 10,228.95 10,231.65 10,228.75 10,230.65 429.3K
13:50 10,230.10 10,230.50 10,228.45 10,228.85 223.6K
13:51 10,228.50 10,229.20 10,225.40 10,226.60 214.0K
13:52 10,226.00 10,227.35 10,225.55 10,225.60 194.1K
13:53 10,226.45 10,228.05 10,225.85 10,227.70 301.2K
13:54 10,227.10 10,227.10 10,225.35 10,225.95 208.9K
13:55 10,225.90 10,228.60 10,225.90 10,228.10 249.8K
13:56 10,228.65 10,229.00 10,226.30 10,227.50 254.5K
13:57 10,227.40 10,228.50 10,226.70 10,228.50 453.4K
13:58 10,228.50 10,229.90 10,226.75 10,227.35 222.1K
13:59 10,227.30 10,228.85 10,223.65 10,224.25 280.2K
14:00 10,223.80 10,225.55 10,222.95 10,225.55 208.6K
14:01 10,224.80 10,228.15 10,224.20 10,228.15 417.4K
14:02 10,229.75 10,233.50 10,229.05 10,232.55 790.2K
14:03 10,233.05 10,235.90 10,233.05 10,235.75 693.1K
14:04 10,236.65 10,239.85 10,236.15 10,238.50 486.9K
14:05 10,237.50 10,238.35 10,234.40 10,234.75 301.4K
14:06 10,235.60 10,235.60 10,231.85 10,231.85 302.8K
14:07 10,232.05 10,232.05 10,229.90 10,230.95 258.4K
14:08 10,230.35 10,235.60 10,230.30 10,235.60 510.0K
14:09 10,236.60 10,241.05 10,236.60 10,240.30 718.4K
14:10 10,240.35 10,243.25 10,240.35 10,241.15 637.6K
14:11 10,241.10 10,242.75 10,240.05 10,240.05 397.8K
14:12 10,239.50 10,240.20 10,235.80 10,236.50 911.2K
14:13 10,236.50 10,237.05 10,234.55 10,235.40 462.1K
14:14 10,235.15 10,236.55 10,233.35 10,233.90 394.4K
14:15 10,234.05 10,235.25 10,232.20 10,234.95 407.0K
14:16 10,235.25 10,237.20 10,235.25 10,236.35 383.4K
14:17 10,236.65 10,238.15 10,236.35 10,237.35 258.6K
14:18 10,237.30 10,242.35 10,236.35 10,242.35 385.2K
14:19 10,241.85 10,242.75 10,240.30 10,240.30 407.1K
14:20 10,241.35 10,241.35 10,239.50 10,240.95 346.4K
14:21 10,241.20 10,241.60 10,239.85 10,241.35 296.2K
14:22 10,241.20 10,241.20 10,237.25 10,238.25 319.0K
14:23 10,238.95 10,239.15 10,234.50 10,235.20 731.0K
14:24 10,235.25 10,235.65 10,231.35 10,233.15 385.1K
14:25 10,232.20 10,233.70 10,232.15 10,232.20 467.5K
14:26 10,232.00 10,234.15 10,232.00 10,234.15 319.1K
14:27 10,233.95 10,235.45 10,232.20 10,232.20 271.6K
14:28 10,232.70 10,234.00 10,232.00 10,233.80 705.6K
14:29 10,234.85 10,234.85 10,232.15 10,233.30 921.8K
14:30 10,233.80 10,233.80 10,231.90 10,232.60 237.1K
14:31 10,233.35 10,233.45 10,232.35 10,232.95 308.2K
14:32 10,232.70 10,233.75 10,232.05 10,232.40 376.5K
14:33 10,231.95 10,233.30 10,231.95 10,232.30 374.9K
14:34 10,232.10 10,232.55 10,223.55 10,223.55 434.9K
14:35 10,223.60 10,223.60 10,217.65 10,218.25 758.5K
14:36 10,218.25 10,219.15 10,214.70 10,214.80 569.4K
14:37 10,214.70 10,214.95 10,212.30 10,213.35 506.6K
14:38 10,212.30 10,216.60 10,212.30 10,214.00 414.4K
14:39 10,214.45 10,215.15 10,211.65 10,215.15 361.4K
14:40 10,216.15 10,222.45 10,215.90 10,221.60 434.3K
14:41 10,220.75 10,222.85 10,220.45 10,220.60 349.2K
14:42 10,219.85 10,220.05 10,212.75 10,212.75 338.0K
14:43 10,211.85 10,211.85 10,208.10 10,208.10 432.5K
14:44 10,208.65 10,209.90 10,207.70 10,208.65 335.5K
14:45 10,209.00 10,211.30 10,207.95 10,211.30 337.6K
14:46 10,211.75 10,213.25 10,209.10 10,210.30 643.8K
14:47 10,210.15 10,214.00 10,208.30 10,212.75 367.0K
14:48 10,212.80 10,212.80 10,209.40 10,211.70 351.1K
14:49 10,212.45 10,214.30 10,212.20 10,214.30 396.9K
14:50 10,214.20 10,215.05 10,213.80 10,213.85 557.9K
14:51 10,214.30 10,216.80 10,214.25 10,215.90 345.3K
14:52 10,216.50 10,217.70 10,215.80 10,216.60 402.7K
14:53 10,216.35 10,216.80 10,214.90 10,215.25 401.5K
14:54 10,215.05 10,215.35 10,213.25 10,213.90 312.8K
14:55 10,213.65 10,214.35 10,212.40 10,212.60 255.7K
14:56 10,212.00 10,212.15 10,210.80 10,211.55 272.8K
14:57 10,211.05 10,211.45 10,209.20 10,210.00 318.5K
14:58 10,210.35 10,213.60 10,209.20 10,212.85 371.9K
14:59 10,213.75 10,215.05 10,212.00 10,212.00 363.9K
15:00 10,212.65 10,222.20 10,212.65 10,216.30 1,067.5K
15:01 10,216.45 10,218.20 10,215.75 10,218.20 684.2K
15:02 10,218.55 10,222.10 10,218.55 10,220.60 822.3K
15:03 10,221.45 10,223.45 10,221.45 10,221.45 641.3K
15:04 10,221.20 10,226.20 10,220.50 10,226.20 834.9K
15:05 10,226.00 10,227.40 10,224.20 10,224.20 776.4K
15:06 10,224.25 10,224.75 10,221.95 10,221.95 600.7K
15:07 10,223.15 10,227.30 10,222.70 10,226.45 622.5K
15:08 10,226.70 10,227.15 10,223.65 10,224.65 703.5K
15:09 10,224.85 10,228.95 10,224.20 10,228.95 732.7K
15:10 10,228.50 10,230.00 10,224.15 10,224.25 1,054.0K
15:11 10,224.10 10,225.10 10,222.90 10,225.10 749.1K
15:12 10,225.85 10,230.35 10,225.85 10,230.25 806.8K
15:13 10,230.65 10,230.65 10,228.40 10,229.25 758.2K
15:14 10,228.70 10,228.95 10,227.15 10,227.70 916.0K
15:15 10,226.75 10,227.85 10,225.50 10,225.60 1,504.9K
15:16 10,226.45 10,229.65 10,226.10 10,228.85 1,151.3K
15:17 10,228.20 10,230.50 10,227.50 10,229.70 901.2K
15:18 10,231.10 10,231.80 10,229.60 10,231.05 1,482.0K
15:19 10,232.35 10,233.20 10,231.20 10,231.20 1,054.3K
15:20 10,231.40 10,231.40 10,227.20 10,227.45 1,482.0K
15:21 10,228.05 10,229.50 10,226.75 10,227.75 956.4K
15:22 10,227.95 10,228.25 10,225.15 10,225.50 967.4K
15:23 10,225.45 10,226.10 10,224.65 10,224.65 773.1K
15:24 10,224.75 10,226.55 10,224.75 10,225.50 1,182.5K
15:25 10,224.05 10,224.05 10,220.90 10,221.50 902.9K
15:26 10,221.15 10,221.90 10,217.50 10,218.20 715.1K
15:27 10,218.00 10,219.50 10,216.10 10,219.00 798.3K
15:28 10,219.90 10,221.55 10,218.85 10,219.75 892.0K
15:29 10,222.05 10,224.85 10,219.35 10,221.40 933.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available