Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,273.75 10,283.20 10,270.05 10,275.50 3,173.9K
09:16 10,278.60 10,279.20 10,266.70 10,268.60 1,552.0K
09:17 10,268.60 10,280.20 10,267.10 10,279.20 1,330.5K
09:18 10,278.35 10,284.70 10,278.35 10,284.35 1,161.9K
09:19 10,285.00 10,288.55 10,281.95 10,284.65 1,086.9K
09:20 10,284.70 10,287.30 10,279.65 10,279.65 1,163.7K
09:21 10,277.35 10,277.35 10,267.30 10,270.00 1,643.7K
09:22 10,269.20 10,272.40 10,267.75 10,271.60 843.2K
09:23 10,270.55 10,270.55 10,265.00 10,265.75 906.9K
09:24 10,265.05 10,266.80 10,263.80 10,264.90 775.6K
09:25 10,263.70 10,264.80 10,257.65 10,259.65 875.0K
09:26 10,260.35 10,272.05 10,260.35 10,271.25 792.4K
09:27 10,270.00 10,274.70 10,268.15 10,273.20 634.7K
09:28 10,273.65 10,273.65 10,260.90 10,261.60 703.9K
09:29 10,261.25 10,261.25 10,255.05 10,256.90 944.9K
09:30 10,255.95 10,257.35 10,252.95 10,254.30 826.9K
09:31 10,254.45 10,260.80 10,254.45 10,256.85 618.4K
09:32 10,256.55 10,269.80 10,256.20 10,268.30 791.0K
09:33 10,267.00 10,267.00 10,254.55 10,254.55 523.8K
09:34 10,254.75 10,254.75 10,249.10 10,253.50 478.7K
09:35 10,255.20 10,257.20 10,253.90 10,255.85 541.9K
09:36 10,256.55 10,256.55 10,244.60 10,247.25 855.5K
09:37 10,248.60 10,255.80 10,248.60 10,254.10 466.1K
09:38 10,252.40 10,252.95 10,249.70 10,252.95 400.1K
09:39 10,252.00 10,252.25 10,247.80 10,248.25 468.4K
09:40 10,248.95 10,257.85 10,248.95 10,257.85 494.5K
09:41 10,258.75 10,269.05 10,258.75 10,266.20 1,176.7K
09:42 10,266.35 10,271.25 10,265.25 10,266.90 513.5K
09:43 10,266.60 10,267.70 10,264.05 10,265.95 538.2K
09:44 10,266.50 10,267.30 10,265.05 10,266.40 727.6K
09:45 10,266.55 10,275.85 10,266.55 10,273.50 610.5K
09:46 10,274.05 10,274.05 10,270.75 10,271.75 636.6K
09:47 10,270.95 10,271.90 10,269.05 10,269.55 442.0K
09:48 10,268.65 10,275.40 10,268.65 10,274.70 428.2K
09:49 10,275.45 10,276.25 10,274.60 10,275.70 540.2K
09:50 10,275.95 10,276.35 10,267.45 10,268.00 717.4K
09:51 10,268.30 10,269.95 10,267.40 10,268.95 625.1K
09:52 10,269.20 10,271.50 10,268.60 10,270.10 443.2K
09:53 10,270.90 10,271.65 10,269.80 10,271.50 392.9K
09:54 10,271.70 10,271.70 10,266.80 10,266.80 294.5K
09:55 10,266.45 10,266.45 10,262.65 10,263.15 627.2K
09:56 10,263.40 10,263.40 10,247.40 10,248.15 945.9K
09:57 10,245.90 10,247.45 10,242.50 10,247.45 781.1K
09:58 10,247.30 10,247.35 10,241.25 10,241.45 338.4K
09:59 10,241.60 10,243.95 10,240.20 10,241.60 418.6K
10:00 10,240.80 10,242.75 10,240.45 10,240.45 282.5K
10:01 10,239.20 10,239.20 10,232.00 10,232.00 549.7K
10:02 10,232.10 10,232.55 10,231.05 10,232.35 462.5K
10:03 10,231.70 10,234.75 10,231.70 10,232.60 589.1K
10:04 10,233.45 10,236.90 10,233.40 10,236.65 335.0K
10:05 10,237.45 10,237.90 10,235.85 10,237.05 372.4K
10:06 10,236.90 10,236.90 10,229.90 10,229.90 730.4K
10:07 10,229.65 10,233.30 10,229.65 10,233.00 632.9K
10:08 10,233.40 10,235.75 10,232.10 10,235.50 381.1K
10:09 10,235.05 10,236.85 10,234.75 10,236.85 315.3K
10:10 10,236.60 10,237.40 10,234.80 10,235.45 346.3K
10:11 10,235.60 10,236.00 10,226.55 10,228.65 509.6K
10:12 10,228.00 10,231.35 10,225.45 10,230.70 548.4K
10:13 10,232.75 10,233.65 10,230.05 10,230.65 332.9K
10:14 10,232.20 10,233.80 10,231.70 10,233.80 273.0K
10:15 10,233.70 10,234.15 10,223.30 10,224.25 565.3K
10:16 10,225.70 10,230.90 10,225.70 10,228.95 501.9K
10:17 10,229.15 10,229.15 10,225.30 10,225.30 221.0K
10:18 10,227.20 10,227.80 10,222.50 10,222.95 583.0K
10:19 10,222.75 10,225.50 10,221.70 10,225.05 527.9K
10:20 10,224.90 10,227.85 10,223.30 10,227.15 282.6K
10:21 10,227.45 10,228.60 10,224.35 10,224.95 312.1K
10:22 10,225.10 10,225.10 10,222.55 10,222.70 265.0K
10:23 10,223.00 10,223.00 10,219.40 10,219.95 340.6K
10:24 10,220.20 10,221.55 10,220.15 10,221.55 237.5K
10:25 10,221.90 10,221.90 10,217.00 10,217.20 410.2K
10:26 10,216.95 10,217.45 10,216.00 10,217.40 423.0K
10:27 10,217.95 10,218.30 10,212.30 10,213.90 481.4K
10:28 10,213.70 10,217.30 10,213.70 10,216.90 232.1K
10:29 10,217.35 10,217.55 10,214.40 10,214.40 289.2K
10:30 10,214.80 10,214.80 10,209.55 10,209.90 455.1K
10:31 10,209.25 10,221.55 10,209.25 10,221.35 406.6K
10:32 10,222.00 10,223.35 10,216.85 10,217.75 316.4K
10:33 10,218.15 10,218.25 10,216.85 10,217.20 231.6K
10:34 10,216.55 10,221.90 10,216.55 10,221.90 261.8K
10:35 10,221.60 10,221.70 10,217.30 10,217.70 319.9K
10:36 10,217.90 10,223.95 10,217.70 10,223.20 356.7K
10:37 10,223.40 10,233.10 10,222.90 10,233.10 373.0K
10:38 10,232.60 10,238.80 10,232.60 10,238.80 535.4K
10:39 10,238.50 10,239.90 10,234.70 10,238.70 532.8K
10:40 10,238.35 10,238.35 10,234.55 10,236.20 443.1K
10:41 10,236.20 10,236.20 10,229.60 10,229.60 345.7K
10:42 10,229.35 10,229.35 10,225.25 10,225.25 274.7K
10:43 10,224.15 10,225.40 10,223.60 10,223.95 314.7K
10:44 10,224.25 10,226.20 10,222.80 10,222.80 277.2K
10:45 10,223.10 10,223.10 10,220.70 10,221.15 249.1K
10:46 10,221.80 10,223.15 10,221.70 10,222.05 230.8K
10:47 10,222.50 10,225.10 10,220.85 10,225.10 416.7K
10:48 10,224.70 10,225.30 10,222.45 10,222.95 256.9K
10:49 10,223.20 10,223.50 10,220.60 10,220.90 183.8K
10:50 10,220.50 10,223.05 10,219.00 10,222.60 293.7K
10:51 10,223.50 10,224.40 10,219.60 10,219.60 187.4K
10:52 10,219.60 10,223.30 10,219.55 10,223.30 259.5K
10:53 10,224.00 10,224.00 10,221.15 10,222.65 212.9K
10:54 10,222.60 10,222.60 10,218.25 10,218.60 242.3K
10:55 10,219.05 10,219.65 10,217.50 10,217.50 205.2K
10:56 10,217.05 10,217.75 10,213.25 10,214.35 313.3K
10:57 10,214.55 10,216.00 10,214.35 10,215.80 281.4K
10:58 10,215.90 10,215.90 10,211.70 10,212.75 357.2K
10:59 10,213.05 10,214.45 10,212.40 10,213.55 205.3K
11:00 10,214.50 10,221.45 10,213.30 10,221.20 366.1K
11:01 10,221.60 10,221.60 10,217.55 10,218.05 334.0K
11:02 10,218.25 10,221.30 10,218.25 10,218.40 628.4K
11:03 10,218.15 10,219.30 10,217.20 10,217.65 256.2K
11:04 10,217.80 10,221.20 10,217.55 10,219.10 311.7K
11:05 10,219.50 10,220.35 10,218.45 10,220.35 261.4K
11:06 10,219.75 10,220.70 10,217.35 10,217.80 293.1K
11:07 10,218.00 10,218.00 10,214.05 10,214.05 377.2K
11:08 10,215.15 10,220.90 10,215.15 10,220.25 278.8K
11:09 10,220.95 10,224.65 10,220.70 10,223.50 352.3K
11:10 10,223.75 10,228.10 10,223.75 10,227.65 358.0K
11:11 10,227.90 10,227.90 10,222.20 10,222.55 350.5K
11:12 10,223.55 10,223.65 10,221.35 10,222.40 263.5K
11:13 10,222.65 10,223.00 10,221.75 10,222.45 156.2K
11:14 10,222.25 10,222.25 10,204.15 10,205.05 822.7K
11:15 10,205.20 10,209.05 10,201.00 10,208.95 593.4K
11:16 10,208.80 10,217.10 10,208.80 10,217.10 349.0K
11:17 10,216.45 10,217.00 10,214.55 10,214.85 197.8K
11:18 10,214.80 10,215.65 10,214.20 10,214.95 193.8K
11:19 10,215.35 10,221.15 10,214.95 10,221.15 259.0K
11:20 10,220.70 10,221.60 10,219.35 10,219.35 156.8K
11:21 10,219.85 10,223.10 10,217.65 10,223.10 315.3K
11:22 10,223.10 10,226.30 10,222.60 10,223.60 278.7K
11:23 10,223.80 10,224.00 10,218.35 10,220.85 191.2K
11:24 10,219.20 10,224.30 10,219.20 10,223.85 227.0K
11:25 10,224.10 10,224.75 10,220.20 10,221.15 177.9K
11:26 10,220.90 10,220.90 10,219.15 10,219.40 196.0K
11:27 10,219.90 10,220.60 10,218.90 10,220.40 197.2K
11:28 10,220.70 10,222.10 10,219.10 10,220.10 220.8K
11:29 10,220.60 10,221.80 10,219.20 10,221.60 196.3K
11:30 10,221.80 10,222.35 10,218.80 10,219.25 318.2K
11:31 10,219.20 10,219.20 10,216.00 10,216.00 249.3K
11:32 10,216.20 10,218.65 10,215.80 10,218.65 224.4K
11:33 10,218.50 10,222.10 10,218.50 10,220.20 299.4K
11:34 10,219.25 10,219.25 10,216.15 10,217.25 234.5K
11:35 10,217.45 10,219.35 10,216.25 10,218.95 206.6K
11:36 10,218.45 10,218.45 10,216.80 10,217.25 153.0K
11:37 10,217.75 10,222.10 10,217.75 10,220.45 239.4K
11:38 10,220.95 10,220.95 10,216.30 10,218.20 280.5K
11:39 10,218.35 10,218.60 10,216.95 10,217.40 273.5K
11:40 10,217.20 10,219.40 10,216.70 10,219.15 309.5K
11:41 10,219.55 10,221.30 10,218.90 10,219.60 279.0K
11:42 10,220.95 10,221.10 10,219.70 10,220.80 226.4K
11:43 10,220.50 10,220.55 10,217.90 10,218.70 335.9K
11:44 10,218.75 10,218.75 10,214.70 10,214.70 395.7K
11:45 10,214.85 10,217.20 10,214.60 10,217.20 357.1K
11:46 10,217.50 10,218.80 10,216.45 10,217.65 202.7K
11:47 10,217.95 10,217.95 10,212.20 10,212.65 461.5K
11:48 10,212.55 10,216.40 10,212.35 10,216.40 387.2K
11:49 10,216.30 10,216.80 10,215.40 10,216.55 172.1K
11:50 10,216.75 10,219.85 10,216.75 10,217.10 265.5K
11:51 10,216.55 10,218.35 10,216.55 10,217.55 257.2K
11:52 10,217.95 10,219.45 10,217.85 10,219.30 264.0K
11:53 10,220.30 10,221.00 10,218.10 10,218.10 353.1K
11:54 10,217.45 10,217.75 10,214.35 10,214.55 238.7K
11:55 10,214.60 10,215.35 10,213.50 10,213.50 178.2K
11:56 10,213.75 10,215.85 10,211.45 10,212.15 204.9K
11:57 10,213.05 10,213.45 10,211.75 10,212.25 217.3K
11:58 10,213.10 10,213.15 10,210.40 10,211.75 288.7K
11:59 10,211.85 10,212.10 10,210.20 10,210.20 296.3K
12:00 10,211.50 10,212.00 10,210.05 10,210.75 231.4K
12:01 10,210.85 10,213.00 10,209.65 10,212.85 343.0K
12:02 10,213.30 10,213.95 10,209.60 10,210.90 487.6K
12:03 10,212.45 10,212.45 10,209.15 10,211.05 245.0K
12:04 10,210.90 10,211.20 10,209.15 10,210.25 293.2K
12:05 10,210.00 10,210.85 10,208.65 10,210.00 286.7K
12:06 10,209.95 10,210.20 10,207.55 10,208.20 254.2K
12:07 10,208.75 10,209.05 10,207.80 10,207.90 237.6K
12:08 10,208.20 10,208.20 10,202.95 10,204.10 288.6K
12:09 10,204.70 10,205.10 10,202.80 10,203.55 201.5K
12:10 10,203.65 10,206.20 10,203.30 10,205.70 293.0K
12:11 10,205.00 10,205.00 10,202.00 10,204.45 190.9K
12:12 10,204.60 10,210.70 10,203.15 10,206.80 387.4K
12:13 10,206.35 10,206.70 10,204.25 10,206.70 219.3K
12:14 10,206.60 10,206.60 10,202.30 10,202.55 250.2K
12:15 10,202.40 10,202.40 10,197.70 10,198.60 357.8K
12:16 10,199.15 10,201.50 10,198.45 10,200.80 264.0K
12:17 10,201.10 10,201.10 10,196.75 10,197.10 349.4K
12:18 10,198.95 10,198.95 10,197.55 10,198.85 271.0K
12:19 10,198.90 10,200.20 10,198.25 10,199.10 215.2K
12:20 10,199.60 10,199.60 10,197.25 10,198.35 400.8K
12:21 10,198.35 10,205.65 10,198.35 10,203.20 465.0K
12:22 10,203.70 10,205.40 10,203.05 10,203.15 172.3K
12:23 10,203.85 10,203.95 10,200.35 10,201.10 163.7K
12:24 10,201.65 10,208.80 10,200.65 10,208.80 490.7K
12:25 10,208.10 10,212.05 10,208.10 10,211.65 353.8K
12:26 10,212.95 10,213.55 10,210.40 10,210.90 779.8K
12:27 10,210.90 10,211.35 10,209.10 10,211.35 165.5K
12:28 10,211.80 10,212.05 10,210.10 10,211.50 226.6K
12:29 10,211.00 10,211.80 10,208.35 10,208.35 209.3K
12:30 10,208.95 10,208.95 10,207.45 10,208.20 187.1K
12:31 10,208.20 10,208.20 10,206.60 10,206.85 231.9K
12:32 10,205.80 10,206.65 10,205.15 10,205.65 246.6K
12:33 10,204.75 10,208.65 10,204.75 10,208.60 163.9K
12:34 10,209.30 10,219.20 10,209.30 10,219.20 416.7K
12:35 10,220.60 10,222.95 10,219.25 10,219.70 444.6K
12:36 10,219.85 10,219.85 10,218.35 10,219.80 242.2K
12:37 10,219.30 10,221.15 10,219.05 10,221.15 151.8K
12:38 10,220.70 10,221.20 10,219.45 10,220.60 161.6K
12:39 10,220.40 10,220.90 10,215.65 10,216.50 262.6K
12:40 10,216.35 10,218.20 10,215.80 10,217.75 159.4K
12:41 10,218.20 10,218.40 10,216.20 10,216.85 185.2K
12:42 10,217.80 10,221.60 10,217.80 10,221.35 337.1K
12:43 10,220.70 10,221.25 10,219.05 10,219.90 221.0K
12:44 10,219.90 10,220.70 10,216.65 10,218.40 226.5K
12:45 10,218.10 10,221.70 10,218.10 10,219.70 234.4K
12:46 10,219.80 10,220.15 10,217.95 10,219.40 220.5K
12:47 10,219.10 10,221.65 10,219.10 10,220.90 179.5K
12:48 10,221.70 10,222.40 10,220.70 10,221.35 259.1K
12:49 10,221.65 10,222.80 10,220.85 10,221.35 197.7K
12:50 10,221.55 10,222.65 10,220.90 10,221.55 143.0K
12:51 10,221.00 10,222.90 10,218.95 10,219.00 327.4K
12:52 10,219.10 10,219.80 10,217.50 10,218.05 292.6K
12:53 10,217.65 10,218.45 10,215.70 10,217.10 232.7K
12:54 10,217.20 10,217.90 10,216.15 10,216.15 114.9K
12:55 10,216.80 10,218.95 10,215.95 10,217.85 293.7K
12:56 10,216.80 10,217.60 10,215.70 10,217.20 208.7K
12:57 10,216.00 10,217.30 10,216.00 10,216.50 303.9K
12:58 10,216.10 10,216.65 10,214.70 10,214.70 135.3K
12:59 10,215.20 10,215.95 10,214.40 10,215.05 209.5K
13:00 10,215.10 10,217.20 10,215.10 10,216.40 160.4K
13:01 10,216.60 10,218.75 10,216.60 10,217.90 158.4K
13:02 10,218.60 10,218.60 10,216.35 10,216.65 244.6K
13:03 10,216.85 10,218.30 10,215.45 10,216.05 223.1K
13:04 10,216.25 10,217.40 10,216.05 10,217.40 211.5K
13:05 10,216.80 10,220.55 10,216.15 10,220.00 388.3K
13:06 10,220.25 10,220.50 10,218.35 10,218.90 263.7K
13:07 10,219.05 10,219.40 10,217.80 10,217.95 204.2K
13:08 10,217.30 10,218.95 10,217.15 10,218.75 226.8K
13:09 10,219.35 10,222.45 10,218.65 10,222.45 284.9K
13:10 10,222.45 10,224.40 10,222.45 10,224.30 305.9K
13:11 10,223.65 10,224.50 10,220.95 10,221.55 317.9K
13:12 10,221.65 10,221.65 10,219.80 10,220.80 211.5K
13:13 10,221.60 10,223.45 10,221.00 10,221.25 200.1K
13:14 10,222.55 10,227.20 10,222.55 10,227.20 226.0K
13:15 10,226.50 10,233.65 10,226.50 10,232.80 566.4K
13:16 10,233.45 10,233.45 10,230.75 10,232.70 368.8K
13:17 10,233.50 10,235.20 10,232.70 10,235.00 598.5K
13:18 10,235.30 10,236.70 10,234.50 10,235.30 222.0K
13:19 10,236.05 10,239.25 10,234.70 10,238.85 275.6K
13:20 10,239.20 10,241.60 10,238.65 10,239.50 438.2K
13:21 10,240.00 10,240.00 10,236.85 10,238.70 393.5K
13:22 10,237.60 10,237.90 10,233.15 10,233.15 235.1K
13:23 10,233.05 10,234.05 10,230.00 10,230.45 241.2K
13:24 10,231.00 10,231.00 10,226.45 10,226.45 413.1K
13:25 10,226.45 10,227.55 10,226.00 10,226.00 231.5K
13:26 10,227.55 10,227.55 10,222.45 10,223.00 253.6K
13:27 10,222.70 10,225.05 10,222.70 10,222.85 244.1K
13:28 10,223.25 10,225.35 10,223.25 10,225.35 237.5K
13:29 10,224.80 10,228.85 10,224.80 10,227.95 178.3K
13:30 10,229.10 10,231.40 10,228.75 10,231.40 250.5K
13:31 10,231.45 10,233.20 10,231.15 10,231.45 282.2K
13:32 10,231.85 10,232.15 10,230.15 10,230.30 133.8K
13:33 10,230.30 10,232.65 10,229.65 10,232.65 210.2K
13:34 10,233.00 10,233.40 10,230.05 10,230.05 228.2K
13:35 10,230.10 10,232.95 10,230.10 10,231.90 350.9K
13:36 10,231.55 10,233.20 10,229.90 10,232.75 271.4K
13:37 10,231.70 10,234.95 10,231.05 10,234.95 349.9K
13:38 10,235.20 10,237.35 10,234.05 10,235.90 438.1K
13:39 10,236.80 10,238.20 10,236.35 10,237.55 298.8K
13:40 10,238.30 10,240.45 10,238.15 10,238.85 317.0K
13:41 10,238.40 10,240.05 10,238.20 10,240.05 273.7K
13:42 10,239.85 10,240.35 10,238.90 10,240.35 233.2K
13:43 10,240.15 10,240.40 10,238.05 10,238.05 250.7K
13:44 10,238.65 10,249.30 10,238.30 10,248.50 908.3K
13:45 10,249.10 10,251.20 10,245.25 10,248.50 515.2K
13:46 10,248.80 10,248.80 10,244.55 10,244.55 497.1K
13:47 10,245.45 10,245.90 10,239.65 10,239.65 549.7K
13:48 10,238.35 10,238.35 10,231.05 10,232.95 582.5K
13:49 10,233.60 10,233.60 10,230.45 10,230.45 216.3K
13:50 10,231.55 10,234.85 10,231.55 10,234.15 297.6K
13:51 10,234.75 10,235.90 10,234.00 10,235.90 182.4K
13:52 10,235.20 10,239.60 10,235.20 10,239.60 199.5K
13:53 10,239.15 10,242.65 10,239.15 10,241.50 360.1K
13:54 10,240.10 10,240.55 10,238.10 10,240.50 286.4K
13:55 10,241.15 10,242.60 10,240.70 10,240.70 153.6K
13:56 10,241.95 10,241.95 10,238.90 10,240.25 276.2K
13:57 10,239.95 10,240.80 10,239.00 10,240.80 313.7K
13:58 10,239.75 10,241.15 10,239.00 10,239.00 195.1K
13:59 10,239.20 10,241.50 10,238.05 10,240.60 239.7K
14:00 10,240.65 10,241.95 10,239.75 10,241.85 323.1K
14:01 10,241.80 10,245.75 10,241.70 10,245.00 279.6K
14:02 10,244.05 10,244.40 10,242.85 10,243.15 413.7K
14:03 10,243.50 10,244.05 10,240.60 10,241.30 282.8K
14:04 10,241.50 10,243.45 10,240.70 10,242.60 279.2K
14:05 10,243.00 10,245.40 10,243.00 10,244.25 242.8K
14:06 10,243.75 10,243.75 10,241.50 10,241.85 188.1K
14:07 10,242.30 10,246.10 10,242.30 10,245.85 270.6K
14:08 10,246.40 10,250.25 10,245.40 10,250.25 556.8K
14:09 10,250.60 10,253.25 10,249.25 10,253.00 457.6K
14:10 10,253.70 10,257.00 10,253.50 10,255.05 582.3K
14:11 10,255.10 10,255.10 10,249.20 10,249.20 311.0K
14:12 10,249.80 10,249.95 10,247.00 10,247.45 402.1K
14:13 10,247.45 10,247.75 10,244.35 10,244.70 257.6K
14:14 10,246.15 10,246.15 10,243.65 10,245.10 418.5K
14:15 10,244.70 10,248.30 10,244.70 10,247.70 264.6K
14:16 10,247.15 10,248.10 10,246.70 10,248.10 200.8K
14:17 10,248.65 10,248.95 10,245.70 10,245.70 219.3K
14:18 10,246.10 10,246.10 10,242.70 10,243.35 167.2K
14:19 10,243.55 10,243.65 10,242.35 10,242.60 269.6K
14:20 10,242.45 10,244.40 10,242.30 10,244.00 340.3K
14:21 10,244.60 10,244.60 10,240.50 10,241.15 319.9K
14:22 10,241.45 10,241.45 10,239.15 10,239.15 187.1K
14:23 10,240.35 10,240.35 10,234.20 10,234.20 300.5K
14:24 10,234.55 10,238.10 10,234.55 10,237.95 464.6K
14:25 10,236.80 10,238.30 10,236.20 10,237.80 223.5K
14:26 10,237.65 10,238.50 10,235.85 10,236.10 152.4K
14:27 10,236.60 10,236.60 10,235.35 10,235.35 181.3K
14:28 10,235.80 10,237.00 10,235.40 10,235.70 174.3K
14:29 10,235.60 10,235.70 10,234.25 10,235.70 277.6K
14:30 10,234.90 10,236.25 10,234.65 10,236.25 247.7K
14:31 10,236.70 10,237.25 10,235.10 10,235.90 205.5K
14:32 10,235.90 10,235.90 10,233.15 10,234.25 175.6K
14:33 10,234.30 10,234.30 10,233.15 10,234.10 289.6K
14:34 10,234.00 10,234.40 10,233.00 10,234.40 285.7K
14:35 10,234.10 10,235.80 10,233.55 10,234.75 213.9K
14:36 10,235.25 10,236.15 10,234.20 10,236.15 405.3K
14:37 10,236.20 10,236.35 10,234.50 10,234.95 206.4K
14:38 10,233.85 10,234.20 10,233.10 10,234.05 323.0K
14:39 10,233.50 10,234.80 10,233.35 10,234.45 290.2K
14:40 10,234.50 10,236.20 10,234.00 10,235.35 249.8K
14:41 10,236.40 10,239.85 10,236.40 10,237.60 334.9K
14:42 10,237.45 10,237.45 10,236.05 10,236.40 264.1K
14:43 10,236.40 10,237.30 10,235.70 10,236.15 189.1K
14:44 10,236.60 10,241.35 10,236.60 10,240.75 547.7K
14:45 10,241.70 10,242.10 10,239.15 10,239.15 240.2K
14:46 10,240.15 10,240.40 10,238.65 10,238.90 262.2K
14:47 10,239.55 10,240.70 10,238.20 10,240.70 364.0K
14:48 10,239.35 10,242.95 10,239.35 10,242.95 404.8K
14:49 10,242.20 10,243.40 10,241.35 10,241.70 264.0K
14:50 10,242.25 10,247.50 10,241.80 10,247.50 797.6K
14:51 10,247.50 10,249.55 10,245.95 10,246.60 931.5K
14:52 10,246.95 10,246.95 10,243.85 10,245.55 347.6K
14:53 10,245.25 10,246.25 10,244.40 10,245.30 270.2K
14:54 10,244.60 10,244.60 10,241.40 10,241.40 333.8K
14:55 10,242.25 10,244.80 10,241.85 10,244.00 679.0K
14:56 10,245.25 10,247.40 10,244.40 10,247.25 443.6K
14:57 10,246.80 10,247.40 10,246.15 10,247.25 250.3K
14:58 10,247.55 10,248.10 10,246.15 10,247.50 310.6K
14:59 10,247.00 10,248.40 10,246.85 10,247.85 304.2K
15:00 10,249.30 10,255.55 10,249.30 10,254.85 1,127.7K
15:01 10,254.20 10,255.50 10,250.55 10,250.80 691.6K
15:02 10,250.85 10,250.85 10,247.55 10,249.80 578.4K
15:03 10,249.80 10,251.90 10,249.80 10,251.90 366.7K
15:04 10,252.55 10,252.55 10,249.90 10,250.25 797.4K
15:05 10,249.55 10,252.05 10,249.55 10,250.50 927.6K
15:06 10,251.20 10,251.20 10,245.70 10,245.70 690.3K
15:07 10,245.55 10,245.60 10,242.80 10,242.80 578.9K
15:08 10,243.80 10,243.80 10,241.75 10,242.15 474.1K
15:09 10,242.00 10,245.90 10,241.25 10,245.90 782.7K
15:10 10,246.65 10,247.70 10,244.95 10,247.50 1,367.3K
15:11 10,247.30 10,247.65 10,246.20 10,247.05 651.7K
15:12 10,246.05 10,246.05 10,243.95 10,244.25 592.3K
15:13 10,244.85 10,245.50 10,243.30 10,243.30 618.0K
15:14 10,244.00 10,244.75 10,243.40 10,243.90 710.7K
15:15 10,243.85 10,244.60 10,242.75 10,244.35 938.7K
15:16 10,245.15 10,245.15 10,240.75 10,242.50 1,356.8K
15:17 10,242.45 10,244.40 10,242.45 10,243.40 686.9K
15:18 10,244.10 10,244.10 10,238.75 10,239.30 1,523.7K
15:19 10,239.20 10,239.20 10,236.70 10,237.55 820.0K
15:20 10,237.15 10,237.15 10,234.35 10,235.70 1,471.8K
15:21 10,238.35 10,239.40 10,236.70 10,238.80 799.8K
15:22 10,239.30 10,240.15 10,237.55 10,239.45 663.8K
15:23 10,239.20 10,239.20 10,237.55 10,238.20 769.8K
15:24 10,237.70 10,237.70 10,235.60 10,237.15 923.2K
15:25 10,236.60 10,238.80 10,235.90 10,238.80 754.5K
15:26 10,238.30 10,239.20 10,235.75 10,236.15 681.3K
15:27 10,236.50 10,237.20 10,235.15 10,237.00 780.4K
15:28 10,236.40 10,239.90 10,234.10 10,239.90 922.1K
15:29 10,239.65 10,239.65 10,234.40 10,235.90 810.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available