Nifty PSE

NIFTYPSE
🏛️ india →
9,919.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,806.80 9,808.25 9,773.05 9,777.30 2,379.2K
09:16 9,780.65 9,780.65 9,768.80 9,774.15 1,309.4K
09:17 9,773.60 9,796.00 9,773.60 9,795.50 1,089.4K
09:18 9,798.30 9,812.15 9,797.65 9,812.15 891.3K
09:19 9,806.55 9,818.55 9,802.25 9,818.55 960.6K
09:20 9,823.40 9,839.95 9,823.00 9,831.45 1,177.6K
09:21 9,833.00 9,845.20 9,822.10 9,845.20 1,304.8K
09:22 9,842.85 9,842.85 9,822.05 9,822.05 983.2K
09:23 9,818.50 9,836.65 9,818.50 9,836.65 817.3K
09:24 9,829.70 9,835.45 9,821.55 9,825.85 822.5K
09:25 9,824.80 9,836.05 9,820.20 9,820.20 650.2K
09:26 9,823.80 9,823.80 9,807.95 9,810.30 812.4K
09:27 9,812.70 9,816.10 9,806.80 9,809.30 876.4K
09:28 9,809.35 9,812.95 9,807.15 9,807.15 595.0K
09:29 9,804.90 9,811.50 9,803.45 9,808.00 674.3K
09:30 9,804.75 9,810.40 9,803.10 9,804.85 844.3K
09:31 9,805.30 9,813.25 9,803.05 9,813.25 490.2K
09:32 9,812.20 9,825.10 9,812.20 9,818.70 727.9K
09:33 9,817.60 9,817.60 9,808.75 9,809.45 653.1K
09:34 9,808.80 9,819.45 9,808.80 9,818.35 582.2K
09:35 9,813.40 9,816.55 9,810.15 9,816.55 560.6K
09:36 9,816.00 9,847.15 9,816.00 9,845.00 1,109.0K
09:37 9,845.95 9,847.85 9,833.35 9,847.45 736.7K
09:38 9,846.00 9,848.65 9,842.30 9,847.10 854.5K
09:39 9,847.85 9,858.65 9,847.80 9,858.65 746.1K
09:40 9,857.50 9,861.70 9,853.95 9,860.95 672.7K
09:41 9,861.75 9,866.60 9,858.70 9,858.70 684.3K
09:42 9,860.35 9,868.45 9,860.35 9,867.65 713.3K
09:43 9,865.15 9,874.55 9,865.15 9,870.15 776.6K
09:44 9,870.75 9,872.75 9,866.70 9,872.75 788.9K
09:45 9,874.60 9,876.90 9,872.70 9,876.15 852.5K
09:46 9,875.00 9,875.00 9,860.55 9,864.45 729.0K
09:47 9,865.60 9,867.40 9,835.70 9,844.75 1,099.9K
09:48 9,842.30 9,842.30 9,825.00 9,834.90 880.6K
09:49 9,837.00 9,837.00 9,810.00 9,812.60 1,141.8K
09:50 9,808.00 9,819.30 9,800.50 9,818.90 856.0K
09:51 9,818.00 9,821.65 9,812.75 9,819.95 468.9K
09:52 9,818.65 9,819.45 9,811.90 9,816.25 530.8K
09:53 9,817.25 9,824.50 9,813.60 9,824.50 355.7K
09:54 9,824.80 9,824.80 9,815.40 9,815.80 503.1K
09:55 9,813.95 9,818.50 9,811.65 9,818.45 397.9K
09:56 9,817.65 9,820.50 9,811.10 9,817.75 412.9K
09:57 9,816.85 9,816.85 9,800.50 9,804.30 508.9K
09:58 9,803.20 9,810.85 9,801.75 9,810.85 365.0K
09:59 9,808.60 9,808.60 9,799.70 9,801.75 431.4K
10:00 9,792.60 9,798.15 9,792.15 9,798.15 815.6K
10:01 9,797.85 9,797.85 9,789.85 9,789.85 451.3K
10:02 9,788.70 9,801.90 9,788.70 9,799.05 635.6K
10:03 9,796.75 9,797.10 9,782.35 9,784.05 571.7K
10:04 9,783.65 9,785.55 9,776.90 9,783.50 676.6K
10:05 9,781.15 9,782.65 9,773.75 9,776.65 727.3K
10:06 9,777.25 9,777.65 9,769.15 9,769.15 745.6K
10:07 9,770.45 9,775.80 9,766.30 9,775.65 559.7K
10:08 9,773.05 9,774.25 9,766.40 9,769.15 611.7K
10:09 9,768.20 9,770.40 9,765.75 9,767.90 434.6K
10:10 9,767.50 9,773.25 9,767.50 9,771.35 428.2K
10:11 9,771.70 9,781.80 9,770.25 9,781.45 494.6K
10:12 9,776.40 9,786.45 9,771.75 9,786.45 554.7K
10:13 9,785.60 9,795.05 9,778.50 9,787.80 655.3K
10:14 9,787.35 9,790.50 9,783.10 9,783.10 393.8K
10:15 9,782.95 9,783.80 9,772.80 9,779.20 741.7K
10:16 9,778.65 9,791.45 9,777.55 9,790.20 494.2K
10:17 9,789.35 9,801.60 9,788.60 9,798.60 534.3K
10:18 9,799.40 9,814.70 9,794.40 9,814.00 700.9K
10:19 9,812.15 9,825.50 9,812.15 9,822.80 1,552.4K
10:20 9,821.10 9,822.90 9,799.45 9,802.35 650.3K
10:21 9,802.05 9,821.15 9,799.90 9,820.35 623.1K
10:22 9,821.25 9,829.30 9,819.90 9,820.00 1,119.9K
10:23 9,820.60 9,825.95 9,816.15 9,825.60 463.0K
10:24 9,822.05 9,824.80 9,815.45 9,820.20 679.5K
10:25 9,815.90 9,815.90 9,808.85 9,810.65 586.4K
10:26 9,814.50 9,814.65 9,803.30 9,805.45 475.5K
10:27 9,805.50 9,808.05 9,801.30 9,801.30 568.1K
10:28 9,800.55 9,807.10 9,800.55 9,805.50 1,249.2K
10:29 9,805.90 9,805.90 9,798.45 9,799.95 260.9K
10:30 9,804.35 9,823.70 9,804.35 9,823.70 509.4K
10:31 9,822.15 9,830.95 9,821.65 9,828.90 499.2K
10:32 9,829.55 9,830.30 9,824.75 9,827.30 360.1K
10:33 9,826.20 9,826.20 9,821.85 9,826.15 510.3K
10:34 9,825.10 9,825.10 9,817.10 9,818.85 345.3K
10:35 9,821.25 9,825.40 9,821.25 9,821.75 339.9K
10:36 9,821.80 9,833.25 9,821.80 9,832.75 457.5K
10:37 9,832.35 9,833.30 9,821.80 9,828.25 792.1K
10:38 9,829.00 9,830.60 9,825.45 9,827.90 316.3K
10:39 9,829.85 9,832.55 9,827.85 9,831.35 325.0K
10:40 9,831.45 9,831.95 9,827.65 9,829.75 272.6K
10:41 9,827.45 9,827.45 9,822.95 9,823.90 287.9K
10:42 9,824.00 9,833.55 9,824.00 9,833.55 349.5K
10:43 9,834.15 9,841.85 9,833.25 9,836.45 829.0K
10:44 9,834.95 9,834.95 9,826.55 9,826.55 363.2K
10:45 9,826.70 9,833.55 9,826.55 9,833.55 438.7K
10:46 9,833.20 9,833.20 9,826.30 9,826.75 225.8K
10:47 9,826.10 9,830.40 9,823.15 9,827.25 403.3K
10:48 9,828.10 9,828.85 9,824.40 9,825.95 290.7K
10:49 9,824.40 9,832.90 9,822.40 9,832.90 370.2K
10:50 9,833.70 9,840.75 9,833.70 9,840.30 353.3K
10:51 9,840.95 9,848.25 9,840.95 9,847.45 495.2K
10:52 9,846.10 9,847.45 9,840.70 9,847.45 626.9K
10:53 9,847.95 9,861.90 9,847.85 9,847.85 899.4K
10:54 9,848.10 9,860.90 9,848.00 9,859.85 580.3K
10:55 9,859.90 9,859.90 9,852.60 9,852.60 646.4K
10:56 9,852.75 9,855.85 9,849.15 9,852.45 501.1K
10:57 9,851.35 9,856.70 9,850.65 9,851.90 429.8K
10:58 9,852.05 9,853.85 9,849.20 9,849.50 353.7K
10:59 9,847.00 9,849.95 9,844.65 9,847.50 344.4K
11:00 9,848.75 9,848.75 9,844.50 9,847.90 340.8K
11:01 9,848.20 9,851.05 9,841.05 9,851.05 511.5K
11:02 9,851.80 9,855.10 9,844.05 9,844.05 417.4K
11:03 9,844.75 9,848.25 9,842.35 9,842.35 353.2K
11:04 9,843.15 9,843.35 9,839.00 9,841.60 293.2K
11:05 9,843.30 9,856.75 9,843.30 9,856.60 537.9K
11:06 9,856.15 9,857.40 9,848.20 9,848.60 347.1K
11:07 9,848.60 9,848.60 9,844.25 9,845.15 258.3K
11:08 9,845.30 9,852.45 9,844.25 9,852.45 304.4K
11:09 9,856.25 9,856.30 9,849.45 9,854.50 414.2K
11:10 9,853.25 9,860.00 9,853.25 9,856.20 395.8K
11:11 9,855.65 9,858.00 9,850.95 9,851.55 343.4K
11:12 9,853.80 9,854.45 9,850.75 9,852.30 330.5K
11:13 9,852.45 9,852.45 9,847.65 9,849.00 468.0K
11:14 9,849.45 9,851.35 9,847.80 9,849.20 512.4K
11:15 9,848.75 9,851.05 9,848.15 9,848.90 337.3K
11:16 9,848.70 9,848.70 9,831.35 9,831.35 652.4K
11:17 9,832.05 9,833.65 9,826.05 9,832.70 566.7K
11:18 9,834.05 9,834.75 9,831.00 9,831.00 393.9K
11:19 9,830.05 9,830.05 9,825.60 9,828.15 353.8K
11:20 9,827.05 9,829.20 9,826.00 9,827.30 331.0K
11:21 9,828.15 9,832.95 9,827.65 9,831.35 472.4K
11:22 9,831.60 9,838.85 9,831.25 9,838.85 397.5K
11:23 9,838.95 9,843.25 9,837.55 9,837.55 284.0K
11:24 9,837.90 9,840.65 9,834.10 9,835.05 418.4K
11:25 9,835.05 9,836.60 9,832.40 9,835.25 340.2K
11:26 9,835.10 9,836.55 9,831.25 9,833.90 909.1K
11:27 9,833.55 9,835.50 9,831.30 9,831.30 324.4K
11:28 9,832.30 9,832.30 9,828.10 9,831.35 329.0K
11:29 9,833.25 9,833.95 9,829.90 9,832.75 366.1K
11:30 9,833.65 9,834.00 9,822.90 9,824.35 332.7K
11:31 9,822.30 9,824.35 9,821.45 9,822.15 190.6K
11:32 9,821.90 9,823.90 9,815.50 9,818.90 584.3K
11:33 9,819.10 9,819.90 9,816.55 9,819.60 269.5K
11:34 9,819.55 9,824.25 9,819.55 9,823.70 359.9K
11:35 9,823.35 9,824.90 9,820.80 9,824.90 265.4K
11:36 9,825.60 9,827.45 9,825.05 9,826.25 418.4K
11:37 9,826.05 9,832.20 9,825.50 9,831.40 273.3K
11:38 9,831.55 9,831.55 9,823.60 9,826.35 256.6K
11:39 9,827.60 9,831.50 9,827.60 9,828.35 218.9K
11:40 9,827.60 9,831.50 9,827.60 9,829.50 268.0K
11:41 9,829.40 9,829.40 9,825.65 9,828.25 317.2K
11:42 9,828.05 9,832.45 9,828.05 9,832.20 420.1K
11:43 9,831.25 9,831.25 9,824.55 9,825.25 255.7K
11:44 9,827.45 9,830.40 9,825.65 9,829.75 706.2K
11:45 9,830.85 9,831.25 9,826.85 9,829.60 276.8K
11:46 9,829.15 9,831.00 9,828.70 9,830.50 244.3K
11:47 9,830.95 9,830.95 9,827.85 9,829.70 270.7K
11:48 9,829.85 9,833.65 9,829.45 9,831.40 497.1K
11:49 9,831.50 9,832.30 9,827.95 9,829.25 234.5K
11:50 9,829.65 9,831.00 9,828.80 9,830.95 196.0K
11:51 9,830.45 9,839.95 9,830.45 9,839.55 455.6K
11:52 9,839.20 9,843.40 9,837.65 9,843.40 597.2K
11:53 9,843.50 9,844.45 9,841.20 9,842.65 414.4K
11:54 9,842.65 9,842.65 9,838.05 9,840.95 342.4K
11:55 9,840.70 9,842.80 9,838.50 9,842.20 792.6K
11:56 9,842.15 9,843.10 9,839.95 9,839.95 635.8K
11:57 9,841.65 9,842.30 9,839.45 9,841.10 302.0K
11:58 9,841.30 9,842.65 9,840.15 9,841.90 181.6K
11:59 9,842.35 9,843.25 9,841.45 9,841.55 241.7K
12:00 9,842.10 9,848.55 9,841.65 9,848.55 710.9K
12:01 9,848.80 9,850.70 9,846.80 9,847.30 377.3K
12:02 9,847.85 9,847.85 9,841.60 9,841.95 273.8K
12:03 9,841.25 9,842.45 9,836.80 9,837.30 291.2K
12:04 9,837.15 9,838.90 9,832.45 9,832.45 476.2K
12:05 9,833.40 9,834.75 9,832.45 9,834.00 319.7K
12:06 9,834.85 9,836.50 9,832.40 9,832.40 450.5K
12:07 9,832.55 9,832.55 9,829.85 9,831.60 307.2K
12:08 9,832.40 9,832.60 9,826.70 9,827.70 303.0K
12:09 9,828.00 9,828.35 9,825.60 9,827.45 271.5K
12:10 9,827.15 9,829.35 9,826.45 9,827.65 718.0K
12:11 9,827.95 9,827.95 9,822.10 9,823.80 316.2K
12:12 9,823.65 9,824.35 9,822.05 9,823.30 534.9K
12:13 9,823.05 9,824.60 9,821.30 9,822.35 500.7K
12:14 9,821.85 9,821.85 9,817.00 9,817.00 478.2K
12:15 9,814.20 9,814.20 9,796.90 9,798.05 1,417.3K
12:16 9,799.25 9,802.20 9,797.50 9,801.55 452.2K
12:17 9,800.65 9,808.00 9,800.65 9,807.15 419.4K
12:18 9,806.70 9,806.70 9,801.70 9,806.45 405.0K
12:19 9,805.90 9,805.90 9,798.55 9,798.55 389.7K
12:20 9,798.30 9,798.95 9,794.60 9,797.90 384.6K
12:21 9,798.20 9,798.20 9,794.35 9,795.10 291.4K
12:22 9,793.70 9,793.70 9,785.10 9,792.35 652.8K
12:23 9,792.90 9,798.80 9,792.35 9,794.35 300.3K
12:24 9,795.00 9,795.60 9,792.40 9,794.10 298.4K
12:25 9,793.40 9,796.10 9,790.40 9,795.60 243.6K
12:26 9,795.85 9,802.30 9,794.90 9,800.50 323.2K
12:27 9,800.00 9,800.80 9,796.95 9,800.15 231.2K
12:28 9,798.55 9,799.15 9,791.05 9,791.75 271.7K
12:29 9,793.25 9,796.20 9,791.00 9,791.00 539.2K
12:30 9,790.75 9,794.65 9,787.60 9,793.10 396.8K
12:31 9,793.10 9,794.80 9,791.30 9,792.60 260.8K
12:32 9,793.50 9,797.90 9,792.00 9,792.00 269.9K
12:33 9,793.25 9,796.45 9,791.30 9,796.35 328.2K
12:34 9,795.35 9,798.10 9,794.45 9,795.75 190.8K
12:35 9,795.70 9,798.45 9,794.35 9,797.55 268.4K
12:36 9,798.45 9,801.85 9,797.90 9,801.85 209.9K
12:37 9,801.25 9,802.75 9,789.75 9,791.00 463.6K
12:38 9,790.25 9,793.75 9,789.30 9,793.75 420.6K
12:39 9,794.20 9,794.20 9,786.05 9,786.05 265.8K
12:40 9,785.95 9,786.35 9,782.05 9,783.55 559.6K
12:41 9,782.90 9,782.90 9,778.40 9,779.60 376.6K
12:42 9,778.05 9,778.05 9,771.85 9,773.15 471.1K
12:43 9,772.90 9,777.35 9,772.75 9,773.95 568.1K
12:44 9,773.75 9,774.25 9,766.00 9,766.00 520.2K
12:45 9,766.15 9,772.30 9,764.55 9,764.55 365.7K
12:46 9,763.05 9,767.60 9,761.50 9,761.50 475.3K
12:47 9,760.55 9,765.50 9,760.55 9,761.80 444.6K
12:48 9,760.90 9,760.90 9,756.05 9,757.15 497.1K
12:49 9,756.75 9,757.50 9,752.30 9,753.65 643.3K
12:50 9,753.65 9,755.10 9,749.20 9,749.20 709.8K
12:51 9,748.80 9,751.75 9,745.40 9,750.00 659.0K
12:52 9,749.05 9,751.90 9,747.25 9,749.75 930.7K
12:53 9,748.70 9,753.50 9,746.45 9,752.05 644.3K
12:54 9,753.50 9,753.50 9,747.75 9,747.75 427.1K
12:55 9,747.90 9,750.80 9,745.05 9,749.80 418.5K
12:56 9,751.00 9,754.10 9,747.10 9,751.75 451.2K
12:57 9,752.90 9,756.95 9,748.75 9,750.15 606.3K
12:58 9,751.15 9,751.15 9,748.20 9,749.35 340.4K
12:59 9,749.30 9,750.45 9,747.30 9,747.65 371.0K
13:00 9,748.20 9,748.20 9,740.85 9,747.00 794.7K
13:01 9,748.75 9,756.55 9,748.75 9,756.55 351.9K
13:02 9,756.55 9,756.75 9,745.70 9,746.30 519.0K
13:03 9,744.55 9,744.55 9,735.25 9,735.25 540.1K
13:04 9,735.20 9,737.55 9,731.60 9,731.60 487.7K
13:05 9,731.15 9,731.35 9,728.10 9,729.35 723.5K
13:06 9,727.50 9,731.20 9,725.30 9,731.20 694.6K
13:07 9,732.35 9,734.75 9,729.70 9,731.05 619.9K
13:08 9,730.90 9,735.80 9,730.00 9,731.65 491.6K
13:09 9,734.95 9,735.80 9,725.85 9,725.85 563.3K
13:10 9,725.60 9,726.30 9,720.55 9,721.65 511.1K
13:11 9,722.15 9,728.30 9,719.40 9,728.30 506.0K
13:12 9,728.85 9,730.40 9,719.85 9,720.35 459.1K
13:13 9,720.40 9,721.40 9,718.60 9,720.45 292.7K
13:14 9,718.65 9,723.20 9,717.70 9,718.25 522.7K
13:15 9,718.05 9,725.15 9,715.80 9,720.40 359.2K
13:16 9,721.05 9,723.50 9,719.80 9,721.70 366.1K
13:17 9,721.15 9,721.15 9,716.80 9,718.50 300.7K
13:18 9,718.85 9,720.95 9,717.80 9,719.30 306.4K
13:19 9,719.85 9,719.85 9,712.85 9,717.75 332.1K
13:20 9,716.95 9,717.70 9,715.05 9,716.05 218.3K
13:21 9,715.50 9,716.65 9,708.60 9,711.50 568.3K
13:22 9,713.05 9,721.05 9,711.30 9,721.05 393.8K
13:23 9,720.90 9,720.90 9,716.05 9,718.55 253.6K
13:24 9,721.60 9,726.30 9,721.60 9,725.30 358.8K
13:25 9,724.40 9,733.25 9,722.65 9,733.25 411.9K
13:26 9,732.60 9,734.15 9,724.80 9,727.55 502.1K
13:27 9,727.50 9,733.65 9,727.15 9,732.50 279.4K
13:28 9,732.05 9,740.15 9,731.60 9,737.90 352.7K
13:29 9,738.15 9,738.15 9,731.30 9,732.30 347.4K
13:30 9,731.70 9,737.50 9,729.75 9,737.50 393.4K
13:31 9,735.45 9,738.75 9,734.40 9,738.75 236.6K
13:32 9,740.05 9,744.60 9,738.55 9,740.35 348.1K
13:33 9,739.80 9,740.75 9,731.15 9,740.75 353.8K
13:34 9,739.85 9,740.15 9,733.30 9,735.00 185.5K
13:35 9,734.15 9,734.15 9,727.75 9,729.10 270.4K
13:36 9,729.20 9,729.60 9,721.15 9,721.85 345.7K
13:37 9,721.90 9,721.90 9,714.80 9,714.80 363.0K
13:38 9,713.20 9,713.20 9,706.55 9,711.80 538.2K
13:39 9,712.10 9,712.10 9,708.00 9,708.00 302.4K
13:40 9,708.80 9,709.85 9,706.35 9,706.85 261.4K
13:41 9,706.80 9,707.90 9,699.65 9,699.65 678.1K
13:42 9,698.85 9,703.20 9,694.95 9,703.20 542.9K
13:43 9,702.40 9,704.40 9,698.55 9,704.40 385.8K
13:44 9,704.00 9,710.60 9,704.00 9,708.40 436.8K
13:45 9,708.45 9,713.70 9,708.45 9,710.00 371.6K
13:46 9,709.20 9,709.20 9,697.45 9,698.25 359.0K
13:47 9,697.30 9,697.35 9,693.50 9,693.50 548.5K
13:48 9,693.95 9,695.70 9,691.45 9,692.00 438.1K
13:49 9,692.35 9,693.20 9,685.85 9,685.85 522.3K
13:50 9,687.20 9,698.50 9,686.75 9,694.55 521.4K
13:51 9,694.30 9,695.50 9,689.60 9,691.35 354.4K
13:52 9,692.05 9,696.15 9,679.80 9,683.20 824.9K
13:53 9,682.90 9,687.20 9,678.50 9,687.20 351.5K
13:54 9,686.60 9,686.60 9,679.90 9,684.85 359.4K
13:55 9,686.85 9,687.10 9,679.55 9,679.55 418.4K
13:56 9,679.25 9,689.25 9,678.60 9,687.75 422.5K
13:57 9,687.80 9,698.10 9,687.80 9,696.55 468.3K
13:58 9,695.90 9,700.30 9,695.15 9,699.15 297.3K
13:59 9,698.95 9,702.25 9,698.95 9,699.55 309.7K
14:00 9,697.90 9,697.90 9,690.30 9,691.00 620.3K
14:01 9,690.60 9,692.00 9,684.20 9,684.20 918.8K
14:02 9,683.25 9,683.25 9,678.10 9,680.05 441.2K
14:03 9,679.40 9,680.50 9,678.10 9,678.65 320.1K
14:04 9,678.05 9,683.75 9,677.70 9,681.50 405.4K
14:05 9,680.90 9,687.65 9,679.20 9,682.15 381.9K
14:06 9,680.90 9,685.90 9,679.65 9,683.60 366.7K
14:07 9,680.90 9,681.10 9,675.75 9,675.75 315.0K
14:08 9,676.35 9,677.75 9,668.15 9,668.40 569.3K
14:09 9,668.00 9,669.80 9,665.60 9,666.20 719.5K
14:10 9,665.65 9,667.85 9,664.55 9,665.15 465.0K
14:11 9,664.45 9,664.45 9,660.45 9,661.90 590.2K
14:12 9,659.95 9,661.30 9,659.25 9,661.10 586.0K
14:13 9,661.80 9,669.05 9,661.80 9,667.70 536.6K
14:14 9,667.45 9,670.15 9,666.90 9,668.45 439.9K
14:15 9,667.35 9,669.30 9,660.95 9,669.10 560.8K
14:16 9,668.60 9,678.85 9,667.90 9,676.75 531.8K
14:17 9,677.20 9,679.55 9,672.25 9,674.70 478.0K
14:18 9,673.25 9,680.10 9,670.00 9,676.25 378.5K
14:19 9,676.70 9,691.35 9,675.30 9,688.05 522.7K
14:20 9,688.85 9,692.60 9,679.90 9,681.45 520.9K
14:21 9,681.00 9,688.30 9,680.30 9,688.00 324.1K
14:22 9,687.85 9,697.60 9,687.80 9,697.60 449.2K
14:23 9,696.90 9,698.65 9,692.40 9,698.30 581.0K
14:24 9,697.55 9,698.15 9,691.95 9,691.95 379.9K
14:25 9,692.40 9,697.10 9,690.05 9,693.15 434.3K
14:26 9,691.60 9,694.80 9,686.50 9,686.50 303.7K
14:27 9,685.30 9,686.95 9,683.25 9,686.95 291.8K
14:28 9,688.15 9,695.55 9,685.75 9,695.55 1,382.6K
14:29 9,694.95 9,695.25 9,689.85 9,690.95 261.3K
14:30 9,692.05 9,692.05 9,678.45 9,679.90 477.3K
14:31 9,679.35 9,681.90 9,677.15 9,677.65 369.7K
14:32 9,677.70 9,677.70 9,673.35 9,673.50 324.6K
14:33 9,673.75 9,680.80 9,672.20 9,677.55 365.8K
14:34 9,676.85 9,677.45 9,670.80 9,671.75 412.5K
14:35 9,671.55 9,673.85 9,666.80 9,670.30 505.1K
14:36 9,670.45 9,672.00 9,669.35 9,671.65 369.3K
14:37 9,671.75 9,671.80 9,666.40 9,667.20 517.0K
14:38 9,667.00 9,668.15 9,662.85 9,667.10 582.8K
14:39 9,667.00 9,667.05 9,660.75 9,662.65 517.2K
14:40 9,661.55 9,665.40 9,661.55 9,663.90 429.3K
14:41 9,664.25 9,669.20 9,662.45 9,669.20 409.8K
14:42 9,668.35 9,683.55 9,667.90 9,683.55 669.5K
14:43 9,685.60 9,689.35 9,683.65 9,685.15 615.6K
14:44 9,684.00 9,685.10 9,680.05 9,681.00 413.0K
14:45 9,680.70 9,681.95 9,676.85 9,677.20 439.7K
14:46 9,676.30 9,676.30 9,663.35 9,663.70 555.4K
14:47 9,663.65 9,665.40 9,661.90 9,665.00 507.8K
14:48 9,665.20 9,666.80 9,659.80 9,661.25 446.1K
14:49 9,662.10 9,664.60 9,661.70 9,664.60 363.0K
14:50 9,665.30 9,672.75 9,665.25 9,666.45 540.8K
14:51 9,665.90 9,667.40 9,658.00 9,658.65 426.0K
14:52 9,656.80 9,656.80 9,649.75 9,650.45 536.8K
14:53 9,650.80 9,655.35 9,650.15 9,654.50 472.1K
14:54 9,651.80 9,652.40 9,648.95 9,652.40 793.9K
14:55 9,654.40 9,655.95 9,646.45 9,646.45 498.2K
14:56 9,647.20 9,647.40 9,644.60 9,647.25 482.0K
14:57 9,647.00 9,648.60 9,645.40 9,646.25 477.0K
14:58 9,646.70 9,647.00 9,642.10 9,642.20 605.3K
14:59 9,641.65 9,641.65 9,637.65 9,638.95 763.2K
15:00 9,637.25 9,640.90 9,623.10 9,623.10 2,837.0K
15:01 9,622.50 9,622.50 9,607.50 9,607.50 2,715.3K
15:02 9,606.70 9,608.60 9,597.50 9,597.50 2,495.8K
15:03 9,598.45 9,600.70 9,590.70 9,590.95 2,784.8K
15:04 9,590.10 9,591.65 9,577.50 9,580.65 2,626.0K
15:05 9,580.55 9,580.55 9,576.20 9,576.50 2,121.9K
15:06 9,575.20 9,575.60 9,569.80 9,569.80 2,290.5K
15:07 9,570.55 9,581.55 9,568.85 9,579.35 2,656.3K
15:08 9,578.85 9,582.05 9,575.75 9,577.70 1,905.8K
15:09 9,576.00 9,576.40 9,565.05 9,569.85 2,766.1K
15:10 9,573.55 9,575.50 9,565.05 9,565.05 2,518.4K
15:11 9,564.75 9,569.65 9,563.90 9,565.65 2,285.1K
15:12 9,565.80 9,565.85 9,561.00 9,561.55 2,207.7K
15:13 9,561.15 9,562.35 9,553.25 9,553.80 2,251.7K
15:14 9,554.25 9,555.10 9,548.45 9,548.45 2,375.2K
15:15 9,548.85 9,558.30 9,548.85 9,558.30 2,959.7K
15:16 9,559.55 9,561.05 9,555.10 9,555.10 2,805.3K
15:17 9,556.35 9,561.30 9,555.50 9,557.80 2,226.9K
15:18 9,557.20 9,558.05 9,552.90 9,556.70 3,294.9K
15:19 9,557.65 9,562.15 9,555.40 9,556.60 3,121.3K
15:20 9,555.65 9,566.35 9,555.65 9,566.35 3,447.1K
15:21 9,566.65 9,573.30 9,566.65 9,570.95 2,487.2K
15:22 9,570.10 9,570.10 9,562.45 9,562.65 2,291.7K
15:23 9,562.60 9,562.60 9,558.95 9,559.70 2,818.1K
15:24 9,561.25 9,561.25 9,548.20 9,549.00 3,093.5K
15:25 9,551.05 9,562.05 9,551.05 9,560.90 3,386.8K
15:26 9,560.80 9,561.65 9,558.85 9,559.90 2,474.3K
15:27 9,559.10 9,567.45 9,559.10 9,565.45 3,342.4K
15:28 9,566.75 9,575.30 9,564.15 9,573.05 1,719.1K
15:29 9,573.00 9,581.35 9,569.05 9,576.00 2,820.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available