Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,653.05 9,658.40 9,616.15 9,626.70 2,481.5K
09:16 9,628.15 9,628.15 9,609.60 9,613.90 1,231.0K
09:17 9,612.00 9,622.75 9,610.55 9,621.25 907.4K
09:18 9,622.15 9,643.80 9,622.15 9,641.65 862.7K
09:19 9,641.45 9,641.45 9,633.45 9,635.65 1,174.4K
09:20 9,634.75 9,634.75 9,622.15 9,626.05 1,113.2K
09:21 9,627.40 9,636.60 9,625.20 9,635.05 818.7K
09:22 9,636.10 9,636.10 9,626.40 9,627.00 861.6K
09:23 9,627.10 9,639.40 9,625.85 9,638.15 935.9K
09:24 9,638.00 9,646.50 9,638.00 9,641.45 541.0K
09:25 9,640.30 9,640.30 9,618.45 9,618.85 717.8K
09:26 9,619.45 9,628.10 9,619.45 9,623.70 758.7K
09:27 9,626.15 9,634.85 9,624.15 9,624.15 882.1K
09:28 9,625.30 9,635.70 9,624.10 9,630.00 754.3K
09:29 9,628.65 9,629.50 9,619.00 9,619.75 901.8K
09:30 9,619.40 9,623.60 9,611.35 9,611.35 979.0K
09:31 9,610.60 9,610.60 9,601.65 9,606.65 933.0K
09:32 9,606.55 9,606.55 9,595.15 9,603.45 864.9K
09:33 9,600.90 9,609.75 9,600.90 9,608.60 636.2K
09:34 9,607.85 9,607.85 9,594.50 9,594.50 760.8K
09:35 9,594.10 9,610.10 9,594.10 9,610.10 685.1K
09:36 9,610.35 9,616.00 9,607.45 9,610.95 609.8K
09:37 9,611.35 9,611.90 9,601.75 9,605.60 654.6K
09:38 9,606.35 9,616.05 9,606.35 9,611.25 426.0K
09:39 9,610.95 9,614.90 9,605.55 9,613.65 784.4K
09:40 9,613.20 9,624.45 9,613.20 9,623.10 947.5K
09:41 9,622.50 9,624.20 9,614.85 9,618.35 486.1K
09:42 9,618.80 9,624.00 9,618.80 9,621.80 471.8K
09:43 9,623.00 9,625.30 9,622.35 9,622.80 281.5K
09:44 9,623.45 9,631.25 9,622.75 9,630.85 503.1K
09:45 9,631.40 9,647.20 9,628.95 9,644.75 840.2K
09:46 9,643.70 9,643.70 9,639.50 9,640.10 386.7K
09:47 9,640.15 9,649.75 9,640.00 9,649.75 589.2K
09:48 9,649.70 9,651.40 9,645.75 9,646.80 588.9K
09:49 9,645.40 9,648.70 9,645.40 9,648.70 399.9K
09:50 9,648.75 9,650.90 9,644.90 9,646.30 357.4K
09:51 9,646.85 9,652.20 9,646.85 9,652.20 440.2K
09:52 9,652.10 9,653.95 9,650.85 9,653.95 459.8K
09:53 9,655.65 9,657.05 9,650.00 9,652.20 404.3K
09:54 9,651.20 9,652.50 9,646.65 9,646.65 476.3K
09:55 9,646.90 9,646.90 9,642.90 9,642.90 462.7K
09:56 9,644.05 9,645.00 9,637.20 9,638.65 430.0K
09:57 9,639.35 9,647.40 9,639.35 9,647.25 470.5K
09:58 9,647.90 9,655.10 9,647.85 9,655.10 347.4K
09:59 9,656.20 9,661.95 9,655.45 9,661.65 450.4K
10:00 9,663.30 9,670.00 9,661.70 9,670.00 614.3K
10:01 9,669.40 9,670.80 9,665.30 9,666.80 520.3K
10:02 9,666.35 9,670.50 9,666.35 9,670.35 660.0K
10:03 9,670.00 9,672.00 9,667.15 9,667.15 577.4K
10:04 9,667.80 9,672.40 9,667.35 9,672.40 611.5K
10:05 9,672.85 9,677.20 9,672.85 9,676.90 502.0K
10:06 9,676.10 9,676.80 9,671.50 9,673.40 521.3K
10:07 9,673.95 9,675.85 9,673.95 9,675.55 239.4K
10:08 9,675.25 9,675.45 9,671.05 9,672.85 475.5K
10:09 9,673.50 9,676.35 9,671.55 9,676.35 453.0K
10:10 9,676.00 9,676.60 9,673.75 9,675.70 353.2K
10:11 9,675.25 9,676.85 9,674.55 9,674.55 266.6K
10:12 9,675.10 9,676.95 9,673.65 9,673.65 451.9K
10:13 9,673.95 9,673.95 9,668.45 9,670.00 407.5K
10:14 9,670.35 9,674.65 9,670.35 9,672.60 402.7K
10:15 9,673.45 9,676.00 9,672.55 9,674.25 572.3K
10:16 9,674.15 9,679.40 9,674.15 9,679.40 277.7K
10:17 9,679.90 9,688.15 9,679.90 9,687.35 593.9K
10:18 9,686.70 9,691.00 9,685.60 9,690.65 425.8K
10:19 9,690.45 9,692.50 9,689.75 9,690.20 338.2K
10:20 9,689.85 9,693.00 9,689.25 9,691.85 402.5K
10:21 9,691.50 9,693.05 9,691.00 9,692.70 406.5K
10:22 9,692.10 9,694.20 9,691.95 9,692.85 495.5K
10:23 9,692.65 9,694.20 9,688.40 9,688.40 514.1K
10:24 9,689.20 9,690.55 9,688.50 9,690.20 396.6K
10:25 9,690.00 9,690.65 9,685.35 9,686.35 484.6K
10:26 9,686.25 9,692.50 9,685.95 9,691.40 506.9K
10:27 9,692.45 9,697.00 9,691.30 9,695.80 496.2K
10:28 9,695.15 9,700.35 9,695.15 9,700.35 520.7K
10:29 9,700.40 9,704.20 9,700.25 9,704.20 427.9K
10:30 9,704.55 9,704.85 9,701.25 9,701.50 485.1K
10:31 9,702.05 9,705.05 9,701.00 9,704.65 408.3K
10:32 9,704.45 9,706.95 9,704.05 9,706.30 301.8K
10:33 9,705.50 9,710.60 9,704.75 9,710.60 452.7K
10:34 9,710.40 9,714.90 9,710.15 9,714.10 460.8K
10:35 9,714.95 9,715.20 9,709.90 9,709.90 365.4K
10:36 9,709.20 9,710.95 9,705.20 9,710.95 394.4K
10:37 9,711.20 9,716.25 9,709.30 9,709.30 594.4K
10:38 9,708.30 9,710.20 9,705.60 9,710.10 396.3K
10:39 9,709.05 9,711.70 9,707.25 9,708.10 518.3K
10:40 9,710.50 9,710.50 9,706.20 9,706.20 577.7K
10:41 9,706.55 9,706.55 9,700.70 9,701.20 349.2K
10:42 9,699.20 9,699.20 9,694.95 9,696.05 353.1K
10:43 9,695.20 9,695.20 9,692.85 9,693.60 386.3K
10:44 9,692.85 9,692.85 9,687.10 9,690.85 554.7K
10:45 9,691.35 9,693.85 9,690.90 9,692.85 463.6K
10:46 9,693.50 9,693.50 9,688.40 9,690.65 416.8K
10:47 9,690.05 9,697.95 9,690.05 9,697.30 476.9K
10:48 9,696.50 9,700.15 9,696.50 9,699.40 427.7K
10:49 9,698.80 9,700.85 9,698.60 9,699.15 452.8K
10:50 9,698.70 9,698.90 9,690.80 9,690.80 463.4K
10:51 9,690.80 9,690.80 9,688.70 9,688.70 360.7K
10:52 9,688.20 9,689.05 9,685.60 9,687.35 319.7K
10:53 9,686.55 9,686.55 9,682.65 9,686.20 457.3K
10:54 9,686.00 9,688.90 9,685.55 9,688.05 502.0K
10:55 9,688.95 9,693.85 9,687.65 9,693.60 433.5K
10:56 9,693.65 9,693.65 9,687.55 9,689.00 280.6K
10:57 9,688.25 9,688.85 9,686.50 9,688.60 363.1K
10:58 9,688.30 9,688.30 9,676.25 9,676.75 415.4K
10:59 9,677.85 9,686.10 9,677.15 9,686.10 393.7K
11:00 9,687.30 9,696.85 9,687.30 9,695.40 620.8K
11:01 9,695.80 9,697.05 9,691.40 9,691.40 386.8K
11:02 9,691.60 9,692.80 9,687.40 9,689.60 378.6K
11:03 9,689.40 9,692.45 9,687.75 9,691.40 265.3K
11:04 9,691.15 9,692.90 9,691.10 9,691.15 294.3K
11:05 9,692.25 9,692.25 9,689.65 9,690.75 287.2K
11:06 9,690.80 9,691.15 9,685.75 9,686.60 430.3K
11:07 9,687.00 9,687.00 9,683.30 9,684.15 259.2K
11:08 9,684.05 9,686.75 9,682.45 9,685.55 290.4K
11:09 9,685.30 9,691.55 9,685.30 9,690.00 547.3K
11:10 9,690.60 9,691.90 9,690.05 9,691.00 210.0K
11:11 9,690.55 9,690.55 9,687.75 9,688.65 263.6K
11:12 9,688.50 9,688.50 9,684.65 9,685.05 200.8K
11:13 9,684.60 9,685.05 9,681.95 9,682.60 260.9K
11:14 9,682.75 9,683.90 9,681.25 9,683.90 185.2K
11:15 9,683.70 9,684.70 9,682.20 9,684.40 327.2K
11:16 9,685.20 9,696.20 9,685.20 9,696.20 477.8K
11:17 9,696.90 9,696.90 9,694.40 9,694.40 293.0K
11:18 9,694.25 9,700.20 9,694.05 9,698.05 282.8K
11:19 9,697.95 9,699.70 9,697.45 9,698.35 429.8K
11:20 9,698.70 9,700.90 9,694.55 9,694.55 391.7K
11:21 9,695.55 9,697.55 9,694.15 9,696.70 258.8K
11:22 9,697.15 9,697.30 9,695.30 9,696.30 283.4K
11:23 9,695.85 9,697.15 9,695.55 9,696.90 231.3K
11:24 9,696.75 9,696.75 9,693.40 9,693.45 324.7K
11:25 9,693.95 9,695.20 9,693.60 9,694.55 245.6K
11:26 9,695.35 9,696.45 9,694.10 9,694.60 358.5K
11:27 9,695.10 9,695.10 9,691.55 9,691.70 317.4K
11:28 9,691.25 9,691.25 9,688.35 9,689.60 223.4K
11:29 9,689.15 9,691.60 9,689.15 9,691.60 232.9K
11:30 9,694.55 9,696.40 9,688.35 9,688.35 441.5K
11:31 9,687.60 9,687.60 9,681.40 9,681.80 648.1K
11:32 9,681.45 9,684.85 9,680.20 9,682.45 313.0K
11:33 9,682.95 9,682.95 9,677.45 9,678.45 211.8K
11:34 9,679.05 9,680.45 9,678.05 9,679.30 264.7K
11:35 9,678.90 9,680.05 9,677.65 9,679.40 221.4K
11:36 9,679.55 9,680.55 9,670.90 9,672.50 483.0K
11:37 9,672.75 9,674.20 9,672.75 9,673.55 228.7K
11:38 9,674.20 9,677.75 9,674.20 9,677.40 185.3K
11:39 9,677.05 9,677.70 9,676.15 9,677.00 125.7K
11:40 9,678.05 9,678.40 9,676.95 9,678.25 175.0K
11:41 9,677.30 9,678.30 9,675.90 9,676.70 265.7K
11:42 9,676.80 9,678.20 9,675.45 9,675.45 237.0K
11:43 9,674.65 9,675.70 9,671.25 9,671.50 335.8K
11:44 9,670.85 9,671.20 9,668.15 9,668.15 243.3K
11:45 9,667.55 9,669.35 9,667.15 9,668.65 243.4K
11:46 9,668.55 9,671.35 9,668.55 9,671.35 180.0K
11:47 9,672.95 9,672.95 9,670.65 9,671.00 175.5K
11:48 9,671.55 9,671.55 9,668.30 9,668.70 337.8K
11:49 9,666.55 9,668.50 9,666.55 9,667.70 184.6K
11:50 9,666.75 9,667.40 9,663.60 9,663.80 249.3K
11:51 9,663.30 9,664.30 9,662.10 9,663.45 253.7K
11:52 9,662.40 9,664.25 9,662.40 9,662.50 168.7K
11:53 9,662.50 9,668.00 9,662.05 9,667.95 246.8K
11:54 9,668.10 9,668.50 9,662.25 9,662.25 176.5K
11:55 9,661.80 9,668.55 9,661.80 9,668.50 229.3K
11:56 9,668.50 9,669.05 9,666.10 9,666.10 154.7K
11:57 9,666.25 9,667.35 9,664.60 9,664.60 120.9K
11:58 9,665.00 9,665.00 9,661.00 9,663.95 213.7K
11:59 9,664.10 9,667.90 9,663.95 9,667.70 146.3K
12:00 9,667.15 9,667.15 9,665.45 9,665.50 222.3K
12:01 9,664.50 9,664.50 9,660.30 9,660.30 377.8K
12:02 9,659.00 9,659.00 9,655.20 9,655.60 509.7K
12:03 9,655.00 9,655.00 9,652.15 9,652.15 328.8K
12:04 9,651.55 9,651.55 9,648.90 9,648.90 397.5K
12:05 9,648.40 9,649.95 9,647.00 9,649.60 392.5K
12:06 9,650.70 9,652.05 9,650.30 9,650.30 190.0K
12:07 9,650.75 9,655.70 9,650.75 9,654.70 233.8K
12:08 9,654.95 9,655.25 9,653.80 9,653.95 177.1K
12:09 9,653.85 9,653.85 9,648.85 9,649.80 417.9K
12:10 9,648.65 9,649.45 9,645.80 9,645.80 228.4K
12:11 9,646.05 9,647.80 9,645.35 9,647.55 187.5K
12:12 9,648.25 9,648.65 9,647.30 9,647.30 498.2K
12:13 9,646.35 9,648.05 9,646.10 9,646.35 258.8K
12:14 9,646.35 9,647.45 9,644.20 9,644.65 239.3K
12:15 9,643.70 9,643.70 9,630.70 9,632.35 634.1K
12:16 9,633.80 9,633.80 9,629.15 9,629.95 514.1K
12:17 9,629.20 9,629.20 9,623.55 9,624.60 591.7K
12:18 9,626.90 9,634.80 9,626.90 9,632.75 514.8K
12:19 9,631.85 9,632.15 9,630.70 9,630.70 230.8K
12:20 9,630.80 9,631.00 9,628.15 9,628.15 286.3K
12:21 9,628.55 9,629.15 9,622.65 9,624.05 315.8K
12:22 9,624.10 9,627.20 9,623.70 9,626.00 298.4K
12:23 9,625.95 9,628.35 9,625.65 9,628.35 255.2K
12:24 9,628.45 9,629.65 9,627.95 9,627.95 205.5K
12:25 9,627.30 9,627.30 9,624.80 9,624.95 232.7K
12:26 9,625.70 9,625.80 9,620.20 9,620.20 396.2K
12:27 9,619.10 9,624.95 9,617.70 9,624.95 320.0K
12:28 9,624.10 9,629.90 9,624.10 9,628.60 240.7K
12:29 9,629.15 9,629.15 9,627.40 9,627.85 233.0K
12:30 9,628.00 9,630.00 9,625.65 9,630.00 212.3K
12:31 9,630.25 9,635.20 9,628.65 9,635.20 179.3K
12:32 9,636.20 9,636.95 9,633.90 9,636.70 246.2K
12:33 9,636.55 9,637.80 9,636.30 9,637.30 268.0K
12:34 9,637.10 9,641.45 9,637.10 9,640.40 262.9K
12:35 9,639.55 9,640.55 9,639.10 9,639.10 200.7K
12:36 9,638.55 9,641.65 9,638.55 9,641.65 212.1K
12:37 9,641.95 9,643.05 9,641.05 9,642.65 220.6K
12:38 9,643.30 9,645.80 9,643.30 9,645.05 236.3K
12:39 9,644.55 9,647.95 9,644.55 9,647.65 263.2K
12:40 9,647.55 9,651.45 9,647.20 9,651.45 341.9K
12:41 9,651.90 9,654.90 9,651.65 9,654.45 295.3K
12:42 9,655.20 9,656.15 9,651.35 9,653.90 400.4K
12:43 9,653.35 9,655.25 9,652.90 9,653.50 232.1K
12:44 9,653.05 9,654.00 9,651.65 9,653.40 199.0K
12:45 9,654.00 9,658.10 9,653.15 9,658.10 170.8K
12:46 9,658.75 9,663.40 9,658.75 9,659.05 469.9K
12:47 9,660.10 9,660.10 9,654.10 9,656.25 277.8K
12:48 9,656.50 9,657.30 9,656.05 9,656.85 195.5K
12:49 9,656.90 9,656.90 9,654.40 9,655.25 202.3K
12:50 9,655.05 9,658.55 9,654.80 9,657.75 358.0K
12:51 9,658.20 9,658.50 9,656.30 9,657.95 300.4K
12:52 9,656.85 9,657.70 9,656.10 9,656.95 533.2K
12:53 9,656.30 9,657.75 9,654.30 9,654.40 397.1K
12:54 9,653.60 9,654.20 9,652.45 9,653.70 182.4K
12:55 9,653.95 9,653.95 9,651.85 9,653.40 308.5K
12:56 9,653.15 9,653.60 9,650.95 9,652.25 433.6K
12:57 9,650.05 9,650.95 9,648.00 9,649.15 522.5K
12:58 9,650.30 9,652.05 9,649.00 9,652.05 511.3K
12:59 9,652.10 9,652.10 9,649.50 9,650.60 180.3K
13:00 9,652.10 9,653.75 9,650.90 9,652.15 183.5K
13:01 9,650.85 9,652.95 9,650.85 9,652.30 178.7K
13:02 9,652.55 9,652.55 9,649.45 9,649.95 169.2K
13:03 9,649.80 9,649.95 9,641.40 9,642.05 315.7K
13:04 9,640.95 9,643.65 9,640.95 9,643.30 303.4K
13:05 9,643.30 9,643.30 9,640.30 9,642.00 190.4K
13:06 9,640.40 9,641.65 9,639.85 9,640.80 286.2K
13:07 9,639.30 9,640.30 9,638.50 9,639.30 165.5K
13:08 9,639.40 9,643.00 9,638.85 9,643.00 178.9K
13:09 9,643.70 9,645.30 9,643.15 9,643.95 185.1K
13:10 9,643.75 9,645.35 9,642.70 9,642.70 332.9K
13:11 9,642.70 9,642.70 9,638.90 9,639.95 238.3K
13:12 9,639.65 9,640.35 9,638.40 9,639.15 176.5K
13:13 9,638.40 9,639.05 9,636.50 9,637.30 341.1K
13:14 9,637.25 9,638.15 9,636.05 9,637.45 286.7K
13:15 9,637.45 9,643.75 9,637.15 9,643.75 229.6K
13:16 9,644.25 9,644.25 9,642.55 9,643.70 222.9K
13:17 9,643.90 9,645.70 9,639.20 9,639.95 293.2K
13:18 9,639.65 9,639.80 9,636.35 9,638.65 148.0K
13:19 9,639.35 9,639.35 9,636.90 9,639.00 243.1K
13:20 9,639.55 9,642.70 9,639.45 9,642.20 192.9K
13:21 9,642.25 9,642.55 9,640.15 9,642.45 419.4K
13:22 9,640.85 9,643.95 9,640.85 9,642.15 207.7K
13:23 9,641.90 9,641.90 9,638.30 9,639.45 361.2K
13:24 9,639.60 9,644.00 9,636.85 9,642.85 457.3K
13:25 9,642.85 9,642.85 9,637.75 9,637.80 463.8K
13:26 9,636.05 9,636.05 9,633.65 9,635.20 275.6K
13:27 9,635.05 9,635.05 9,633.00 9,634.60 148.5K
13:28 9,634.90 9,634.90 9,632.95 9,634.35 481.8K
13:29 9,633.80 9,633.80 9,630.85 9,632.50 197.5K
13:30 9,632.25 9,632.60 9,630.45 9,631.40 150.9K
13:31 9,631.50 9,635.85 9,630.10 9,634.05 270.6K
13:32 9,634.75 9,634.75 9,632.55 9,633.10 141.0K
13:33 9,633.20 9,635.65 9,631.95 9,634.10 287.8K
13:34 9,633.90 9,636.10 9,633.85 9,635.95 232.3K
13:35 9,634.20 9,639.55 9,634.20 9,639.05 204.1K
13:36 9,639.40 9,641.35 9,638.35 9,638.45 238.5K
13:37 9,638.25 9,638.40 9,636.10 9,637.80 162.3K
13:38 9,636.75 9,636.90 9,634.30 9,634.70 161.4K
13:39 9,633.15 9,635.00 9,632.75 9,633.90 146.9K
13:40 9,634.35 9,634.70 9,627.30 9,629.35 333.3K
13:41 9,628.85 9,629.85 9,627.70 9,629.25 216.5K
13:42 9,628.70 9,628.70 9,625.85 9,626.50 338.9K
13:43 9,626.75 9,627.55 9,625.75 9,626.30 285.2K
13:44 9,626.30 9,627.55 9,623.35 9,623.45 225.8K
13:45 9,623.95 9,623.95 9,615.60 9,616.40 568.3K
13:46 9,615.75 9,622.80 9,615.35 9,622.80 347.5K
13:47 9,623.20 9,624.65 9,622.45 9,622.60 214.6K
13:48 9,622.05 9,623.80 9,621.85 9,623.05 187.5K
13:49 9,623.60 9,623.60 9,620.45 9,621.10 352.6K
13:50 9,621.95 9,623.05 9,621.10 9,622.30 372.1K
13:51 9,622.20 9,623.25 9,620.85 9,622.50 254.8K
13:52 9,622.05 9,632.95 9,622.05 9,632.05 298.6K
13:53 9,631.50 9,632.95 9,629.45 9,630.20 160.0K
13:54 9,630.00 9,631.15 9,629.50 9,631.10 145.4K
13:55 9,630.70 9,630.70 9,627.80 9,628.45 178.4K
13:56 9,628.55 9,628.55 9,626.25 9,626.50 133.6K
13:57 9,626.20 9,626.20 9,623.85 9,625.20 75.5K
13:58 9,624.65 9,626.40 9,624.10 9,626.15 113.3K
13:59 9,626.30 9,628.35 9,626.20 9,626.50 146.6K
14:00 9,626.15 9,626.25 9,621.00 9,622.10 399.2K
14:01 9,621.70 9,622.90 9,619.45 9,622.25 212.8K
14:02 9,622.00 9,625.05 9,622.00 9,625.05 170.0K
14:03 9,624.20 9,626.40 9,624.20 9,626.10 127.1K
14:04 9,625.70 9,625.90 9,623.70 9,625.25 171.7K
14:05 9,625.00 9,625.00 9,619.65 9,620.20 188.8K
14:06 9,620.75 9,622.25 9,620.25 9,621.00 178.0K
14:07 9,621.05 9,621.05 9,619.20 9,620.25 160.4K
14:08 9,620.35 9,620.35 9,616.15 9,617.10 177.3K
14:09 9,617.80 9,619.00 9,616.30 9,617.25 211.9K
14:10 9,615.50 9,615.50 9,612.20 9,612.20 306.9K
14:11 9,612.75 9,615.50 9,612.30 9,615.15 192.3K
14:12 9,615.60 9,621.00 9,615.60 9,620.65 274.2K
14:13 9,621.05 9,630.00 9,620.70 9,629.40 341.5K
14:14 9,629.60 9,629.60 9,624.40 9,625.90 173.1K
14:15 9,625.15 9,627.10 9,622.95 9,624.45 287.3K
14:16 9,624.20 9,625.15 9,620.55 9,620.55 182.1K
14:17 9,620.15 9,620.50 9,606.20 9,606.20 437.0K
14:18 9,605.20 9,605.90 9,603.90 9,604.15 511.0K
14:19 9,604.40 9,605.15 9,602.95 9,603.95 288.9K
14:20 9,603.45 9,603.60 9,599.70 9,601.95 387.7K
14:21 9,602.70 9,604.70 9,600.55 9,603.80 251.9K
14:22 9,604.70 9,605.10 9,602.80 9,604.60 305.2K
14:23 9,603.65 9,606.35 9,603.65 9,605.65 258.6K
14:24 9,605.10 9,606.45 9,603.75 9,606.45 220.1K
14:25 9,605.25 9,607.75 9,605.25 9,607.75 272.0K
14:26 9,606.75 9,606.95 9,604.65 9,606.60 207.9K
14:27 9,606.75 9,608.45 9,605.45 9,608.05 282.6K
14:28 9,608.50 9,612.90 9,607.10 9,611.45 210.7K
14:29 9,610.40 9,611.25 9,608.40 9,609.05 155.9K
14:30 9,609.50 9,613.20 9,609.20 9,613.10 155.0K
14:31 9,613.75 9,615.60 9,612.40 9,614.20 220.9K
14:32 9,614.30 9,614.30 9,607.50 9,607.50 806.8K
14:33 9,605.85 9,606.70 9,599.90 9,603.55 642.0K
14:34 9,600.95 9,602.00 9,600.00 9,601.40 499.7K
14:35 9,602.20 9,604.30 9,600.90 9,602.25 361.9K
14:36 9,602.80 9,604.10 9,602.25 9,604.10 358.9K
14:37 9,604.15 9,606.90 9,603.50 9,606.90 341.3K
14:38 9,606.25 9,606.90 9,605.45 9,606.45 179.9K
14:39 9,606.05 9,610.35 9,605.35 9,609.80 220.4K
14:40 9,610.20 9,610.90 9,608.20 9,608.85 199.4K
14:41 9,608.95 9,609.10 9,604.45 9,604.45 277.0K
14:42 9,602.95 9,605.70 9,602.95 9,605.70 238.2K
14:43 9,605.00 9,607.55 9,604.15 9,607.55 233.3K
14:44 9,607.40 9,612.55 9,606.70 9,610.35 285.3K
14:45 9,610.05 9,610.05 9,605.85 9,605.85 292.8K
14:46 9,605.55 9,605.95 9,602.65 9,603.35 258.4K
14:47 9,603.35 9,603.80 9,600.60 9,601.70 238.5K
14:48 9,600.50 9,604.50 9,600.50 9,603.50 299.7K
14:49 9,603.70 9,604.05 9,602.10 9,603.15 247.4K
14:50 9,602.95 9,604.65 9,602.95 9,603.90 318.5K
14:51 9,603.45 9,605.20 9,602.90 9,605.20 399.9K
14:52 9,605.90 9,610.45 9,605.00 9,609.20 507.6K
14:53 9,608.40 9,611.95 9,608.40 9,611.95 381.3K
14:54 9,612.25 9,617.60 9,612.25 9,617.60 422.2K
14:55 9,616.90 9,620.05 9,616.90 9,619.60 395.5K
14:56 9,620.20 9,620.40 9,617.35 9,617.80 334.9K
14:57 9,617.95 9,620.25 9,617.00 9,620.25 309.2K
14:58 9,619.20 9,622.65 9,619.20 9,620.65 341.7K
14:59 9,620.25 9,622.65 9,618.90 9,622.65 417.5K
15:00 9,623.65 9,623.65 9,612.55 9,613.55 558.3K
15:01 9,613.50 9,613.50 9,610.90 9,612.00 341.9K
15:02 9,612.00 9,616.60 9,611.65 9,615.85 420.0K
15:03 9,616.35 9,617.20 9,614.55 9,616.65 370.7K
15:04 9,616.05 9,616.75 9,610.25 9,610.25 315.7K
15:05 9,610.30 9,611.90 9,608.95 9,610.00 310.6K
15:06 9,609.65 9,609.65 9,605.65 9,605.65 434.3K
15:07 9,605.95 9,606.45 9,604.45 9,606.45 319.4K
15:08 9,605.10 9,607.25 9,604.55 9,607.20 622.8K
15:09 9,607.15 9,611.10 9,606.75 9,611.10 745.4K
15:10 9,612.05 9,615.40 9,612.05 9,614.90 679.0K
15:11 9,614.95 9,615.80 9,614.20 9,614.80 403.2K
15:12 9,614.45 9,614.90 9,612.60 9,613.15 435.7K
15:13 9,613.30 9,614.95 9,612.80 9,613.10 639.0K
15:14 9,611.50 9,612.75 9,611.20 9,612.35 503.3K
15:15 9,612.10 9,612.50 9,610.95 9,611.50 704.1K
15:16 9,611.65 9,611.65 9,609.10 9,609.40 1,453.6K
15:17 9,609.40 9,611.75 9,607.00 9,610.80 651.8K
15:18 9,610.30 9,611.20 9,607.65 9,610.90 1,167.3K
15:19 9,610.80 9,613.05 9,610.60 9,613.05 584.0K
15:20 9,611.70 9,613.20 9,610.65 9,611.95 1,329.9K
15:21 9,613.00 9,616.15 9,612.95 9,615.30 602.2K
15:22 9,615.25 9,616.30 9,614.55 9,616.20 513.1K
15:23 9,615.25 9,616.65 9,614.90 9,616.65 681.4K
15:24 9,616.00 9,617.40 9,615.15 9,617.20 750.0K
15:25 9,616.50 9,617.55 9,615.10 9,615.90 671.6K
15:26 9,616.10 9,616.55 9,614.30 9,615.90 630.8K
15:27 9,616.15 9,617.00 9,614.35 9,615.60 804.6K
15:28 9,614.10 9,617.30 9,613.70 9,615.55 729.1K
15:29 9,615.20 9,616.40 9,608.00 9,608.00 1,156.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available