Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,638.90 9,650.70 9,629.05 9,632.60 2,914.6K
09:16 9,630.40 9,644.70 9,625.40 9,644.70 1,274.2K
09:17 9,645.05 9,651.85 9,639.15 9,648.50 1,191.8K
09:18 9,649.80 9,650.80 9,646.30 9,648.55 951.3K
09:19 9,649.70 9,656.75 9,649.70 9,652.10 752.5K
09:20 9,652.45 9,659.45 9,652.45 9,657.85 1,117.1K
09:21 9,658.10 9,664.65 9,658.10 9,662.35 678.5K
09:22 9,661.60 9,668.45 9,659.50 9,664.60 763.2K
09:23 9,665.45 9,667.60 9,663.75 9,667.60 726.2K
09:24 9,668.55 9,677.20 9,667.35 9,676.65 750.5K
09:25 9,675.65 9,675.65 9,664.85 9,666.00 731.3K
09:26 9,666.25 9,667.30 9,663.60 9,663.60 715.2K
09:27 9,664.00 9,682.30 9,663.80 9,682.05 882.3K
09:28 9,684.10 9,686.10 9,677.50 9,678.50 602.8K
09:29 9,678.55 9,678.55 9,670.10 9,673.85 672.7K
09:30 9,674.70 9,685.50 9,674.70 9,685.50 735.0K
09:31 9,684.30 9,685.80 9,679.20 9,679.20 646.7K
09:32 9,677.60 9,683.65 9,677.60 9,682.45 966.7K
09:33 9,682.15 9,683.45 9,678.15 9,678.25 718.3K
09:34 9,678.65 9,683.80 9,678.00 9,682.95 698.6K
09:35 9,683.50 9,683.50 9,670.75 9,672.90 707.7K
09:36 9,673.65 9,675.55 9,672.60 9,673.80 395.0K
09:37 9,674.10 9,678.05 9,673.00 9,675.00 569.5K
09:38 9,674.10 9,689.95 9,674.10 9,689.95 903.8K
09:39 9,690.10 9,695.85 9,685.20 9,685.40 577.2K
09:40 9,684.30 9,692.80 9,684.30 9,691.45 600.2K
09:41 9,692.25 9,694.50 9,684.45 9,685.85 568.5K
09:42 9,686.10 9,687.15 9,682.75 9,684.20 538.3K
09:43 9,683.20 9,685.00 9,677.00 9,677.30 631.1K
09:44 9,675.85 9,676.35 9,669.50 9,671.40 654.6K
09:45 9,672.05 9,674.05 9,669.95 9,670.15 475.9K
09:46 9,670.20 9,670.20 9,664.95 9,667.90 590.5K
09:47 9,668.00 9,676.70 9,667.25 9,674.65 736.4K
09:48 9,673.85 9,674.70 9,671.45 9,671.45 619.2K
09:49 9,670.90 9,672.25 9,666.20 9,666.90 385.5K
09:50 9,667.05 9,671.35 9,665.80 9,671.35 395.6K
09:51 9,669.10 9,669.15 9,666.00 9,668.60 510.9K
09:52 9,668.00 9,668.35 9,661.75 9,662.10 390.4K
09:53 9,662.40 9,668.05 9,662.35 9,667.10 302.2K
09:54 9,666.45 9,670.65 9,665.05 9,670.35 442.5K
09:55 9,670.45 9,674.90 9,670.10 9,674.90 383.3K
09:56 9,674.00 9,675.20 9,661.70 9,662.60 404.3K
09:57 9,661.95 9,664.50 9,660.10 9,660.10 429.4K
09:58 9,661.00 9,661.00 9,658.05 9,658.55 318.6K
09:59 9,660.10 9,668.30 9,658.70 9,667.90 407.9K
10:00 9,667.75 9,668.45 9,666.40 9,666.40 526.2K
10:01 9,668.65 9,669.20 9,652.35 9,653.15 588.7K
10:02 9,652.95 9,656.90 9,650.65 9,652.50 464.9K
10:03 9,652.20 9,659.35 9,651.00 9,659.25 448.2K
10:04 9,659.80 9,662.75 9,656.00 9,656.00 319.4K
10:05 9,655.85 9,656.45 9,649.50 9,653.05 276.9K
10:06 9,652.95 9,655.00 9,651.55 9,651.55 267.3K
10:07 9,650.20 9,650.45 9,642.85 9,649.60 469.3K
10:08 9,649.70 9,656.55 9,649.70 9,656.55 355.9K
10:09 9,654.75 9,657.75 9,651.35 9,655.90 281.2K
10:10 9,656.20 9,656.25 9,652.20 9,656.00 352.2K
10:11 9,656.90 9,658.30 9,655.30 9,657.45 329.3K
10:12 9,658.90 9,658.90 9,653.90 9,655.50 371.3K
10:13 9,655.70 9,655.80 9,652.70 9,653.35 270.2K
10:14 9,652.70 9,655.95 9,650.70 9,655.25 276.6K
10:15 9,655.10 9,656.80 9,652.05 9,653.30 335.6K
10:16 9,652.00 9,652.55 9,649.70 9,651.15 285.7K
10:17 9,650.35 9,656.50 9,650.25 9,656.50 171.1K
10:18 9,656.05 9,656.05 9,645.05 9,645.05 465.0K
10:19 9,643.85 9,643.85 9,636.05 9,636.10 544.4K
10:20 9,635.50 9,643.50 9,635.50 9,643.50 298.6K
10:21 9,643.35 9,643.35 9,639.05 9,640.05 275.1K
10:22 9,640.25 9,643.10 9,639.55 9,641.80 317.5K
10:23 9,641.85 9,642.85 9,639.35 9,639.35 230.3K
10:24 9,639.75 9,651.35 9,639.75 9,651.05 337.3K
10:25 9,651.35 9,651.65 9,647.90 9,649.45 220.6K
10:26 9,649.45 9,654.30 9,649.45 9,651.50 385.8K
10:27 9,649.80 9,649.80 9,646.70 9,648.10 249.6K
10:28 9,648.55 9,650.40 9,647.75 9,649.95 213.1K
10:29 9,649.45 9,649.45 9,643.45 9,643.45 402.2K
10:30 9,643.55 9,643.60 9,640.65 9,642.30 246.7K
10:31 9,642.20 9,649.40 9,642.20 9,649.40 288.7K
10:32 9,649.60 9,652.40 9,649.60 9,651.40 233.6K
10:33 9,650.80 9,650.80 9,647.00 9,648.80 358.0K
10:34 9,648.35 9,650.30 9,647.55 9,648.75 244.4K
10:35 9,648.65 9,651.45 9,648.65 9,650.00 219.3K
10:36 9,649.85 9,653.15 9,649.85 9,651.65 254.3K
10:37 9,651.25 9,651.65 9,649.45 9,650.20 189.0K
10:38 9,649.55 9,650.40 9,645.05 9,648.20 223.6K
10:39 9,647.80 9,650.95 9,647.35 9,650.95 281.8K
10:40 9,651.45 9,653.75 9,650.55 9,652.90 199.8K
10:41 9,652.65 9,654.05 9,651.85 9,653.65 199.0K
10:42 9,653.65 9,661.25 9,653.65 9,661.25 385.5K
10:43 9,661.70 9,663.65 9,660.00 9,663.65 264.9K
10:44 9,663.65 9,664.65 9,662.55 9,662.75 180.4K
10:45 9,660.65 9,660.65 9,654.60 9,654.60 258.8K
10:46 9,654.05 9,654.15 9,650.15 9,651.25 216.7K
10:47 9,652.05 9,652.05 9,645.40 9,645.40 170.4K
10:48 9,645.60 9,646.50 9,640.45 9,641.85 298.1K
10:49 9,641.90 9,641.90 9,638.40 9,639.65 307.7K
10:50 9,639.45 9,639.65 9,635.60 9,636.85 373.2K
10:51 9,635.65 9,636.95 9,632.15 9,632.15 326.0K
10:52 9,629.75 9,630.80 9,625.50 9,629.50 598.5K
10:53 9,629.80 9,631.20 9,629.25 9,630.15 258.5K
10:54 9,629.25 9,634.15 9,629.25 9,633.70 223.8K
10:55 9,632.15 9,633.05 9,631.40 9,632.95 243.1K
10:56 9,632.25 9,636.30 9,631.85 9,635.75 333.8K
10:57 9,636.45 9,637.00 9,634.20 9,636.25 237.2K
10:58 9,636.75 9,641.30 9,636.75 9,639.45 412.9K
10:59 9,638.40 9,639.50 9,634.10 9,635.00 268.3K
11:00 9,635.95 9,645.70 9,635.95 9,645.70 318.8K
11:01 9,645.50 9,649.15 9,645.50 9,649.10 290.0K
11:02 9,648.45 9,651.05 9,648.45 9,650.90 288.6K
11:03 9,651.50 9,651.50 9,649.20 9,651.00 222.0K
11:04 9,650.90 9,652.40 9,650.40 9,650.40 175.5K
11:05 9,649.65 9,650.15 9,648.25 9,649.00 174.8K
11:06 9,648.55 9,648.95 9,645.40 9,645.45 241.2K
11:07 9,643.95 9,644.70 9,641.30 9,644.45 247.2K
11:08 9,644.20 9,644.75 9,642.45 9,643.55 169.5K
11:09 9,643.70 9,646.25 9,642.55 9,645.75 170.2K
11:10 9,646.50 9,652.25 9,646.30 9,651.50 242.8K
11:11 9,650.75 9,653.25 9,650.45 9,652.85 195.5K
11:12 9,652.20 9,655.85 9,651.75 9,655.45 200.4K
11:13 9,655.00 9,655.70 9,653.15 9,654.55 224.8K
11:14 9,655.05 9,656.25 9,653.10 9,656.25 197.7K
11:15 9,659.20 9,662.05 9,659.10 9,661.85 305.7K
11:16 9,662.25 9,662.25 9,656.75 9,656.80 237.8K
11:17 9,656.30 9,656.45 9,649.35 9,651.20 231.0K
11:18 9,650.00 9,650.10 9,646.45 9,647.10 138.8K
11:19 9,647.10 9,647.10 9,642.55 9,642.80 322.1K
11:20 9,640.65 9,642.50 9,640.20 9,641.10 341.4K
11:21 9,640.25 9,641.55 9,638.30 9,640.25 207.2K
11:22 9,640.75 9,642.10 9,638.45 9,641.40 226.7K
11:23 9,641.50 9,644.00 9,641.05 9,643.65 148.5K
11:24 9,643.35 9,644.95 9,643.30 9,644.25 234.2K
11:25 9,645.60 9,645.60 9,642.75 9,642.75 186.2K
11:26 9,644.10 9,644.60 9,642.85 9,643.10 193.6K
11:27 9,643.80 9,644.25 9,642.25 9,643.45 204.2K
11:28 9,643.75 9,645.30 9,643.00 9,645.30 302.1K
11:29 9,645.20 9,645.75 9,641.95 9,643.45 298.7K
11:30 9,643.30 9,645.90 9,643.30 9,645.90 131.4K
11:31 9,646.20 9,649.75 9,645.75 9,649.75 460.0K
11:32 9,649.35 9,652.50 9,649.35 9,651.20 275.4K
11:33 9,650.25 9,651.65 9,649.50 9,649.65 363.3K
11:34 9,650.80 9,651.40 9,650.00 9,650.00 182.5K
11:35 9,650.65 9,650.75 9,648.15 9,648.15 167.3K
11:36 9,645.60 9,645.60 9,642.35 9,643.30 291.6K
11:37 9,642.80 9,642.80 9,639.70 9,641.15 246.2K
11:38 9,640.70 9,640.70 9,637.80 9,639.00 145.9K
11:39 9,639.10 9,639.10 9,636.45 9,638.90 177.4K
11:40 9,637.95 9,641.25 9,637.40 9,641.20 164.1K
11:41 9,641.15 9,642.55 9,640.25 9,640.25 139.7K
11:42 9,639.55 9,641.40 9,639.30 9,640.15 117.6K
11:43 9,641.15 9,644.95 9,640.25 9,644.95 217.5K
11:44 9,644.05 9,645.50 9,643.60 9,645.50 141.7K
11:45 9,645.40 9,648.70 9,644.45 9,648.30 268.6K
11:46 9,648.65 9,649.80 9,647.60 9,648.80 204.0K
11:47 9,648.80 9,649.95 9,646.00 9,646.00 134.6K
11:48 9,646.55 9,647.90 9,646.20 9,647.25 144.7K
11:49 9,646.95 9,647.60 9,642.60 9,643.75 234.1K
11:50 9,643.15 9,644.25 9,642.80 9,643.80 184.7K
11:51 9,644.00 9,644.95 9,642.00 9,642.00 145.8K
11:52 9,643.25 9,648.00 9,642.50 9,648.00 239.1K
11:53 9,648.10 9,648.30 9,646.30 9,647.85 337.4K
11:54 9,646.65 9,647.55 9,645.00 9,646.85 161.5K
11:55 9,647.70 9,647.95 9,644.20 9,645.60 207.3K
11:56 9,645.30 9,646.35 9,644.05 9,645.05 142.6K
11:57 9,644.90 9,644.90 9,642.40 9,643.60 243.5K
11:58 9,643.30 9,644.95 9,643.30 9,644.25 138.4K
11:59 9,644.50 9,644.50 9,642.30 9,643.20 150.3K
12:00 9,643.95 9,645.10 9,643.45 9,643.95 178.4K
12:01 9,644.10 9,645.05 9,641.65 9,642.10 197.1K
12:02 9,641.30 9,642.90 9,640.35 9,642.70 216.2K
12:03 9,641.55 9,642.45 9,639.35 9,639.35 228.8K
12:04 9,639.55 9,639.80 9,637.30 9,637.30 157.1K
12:05 9,638.10 9,639.40 9,635.50 9,635.50 123.4K
12:06 9,635.30 9,638.85 9,635.30 9,638.85 257.0K
12:07 9,638.40 9,641.80 9,638.40 9,639.75 178.5K
12:08 9,639.40 9,640.85 9,637.00 9,637.00 101.1K
12:09 9,638.40 9,638.40 9,631.35 9,633.15 225.7K
12:10 9,633.00 9,633.00 9,626.75 9,626.75 255.8K
12:11 9,625.95 9,626.80 9,624.65 9,625.50 305.3K
12:12 9,625.65 9,625.65 9,621.55 9,622.40 230.8K
12:13 9,624.00 9,626.20 9,621.30 9,621.30 356.7K
12:14 9,621.30 9,621.90 9,620.15 9,621.45 199.4K
12:15 9,622.80 9,622.90 9,621.80 9,622.00 298.2K
12:16 9,621.65 9,626.35 9,621.65 9,625.40 379.9K
12:17 9,625.75 9,628.25 9,625.30 9,625.30 154.5K
12:18 9,625.35 9,626.75 9,624.15 9,625.05 165.7K
12:19 9,625.30 9,625.30 9,622.30 9,622.85 245.9K
12:20 9,621.05 9,621.40 9,619.10 9,619.45 274.2K
12:21 9,619.45 9,619.60 9,617.60 9,618.30 273.9K
12:22 9,618.10 9,623.85 9,618.10 9,622.65 166.3K
12:23 9,623.95 9,624.15 9,622.00 9,623.00 132.4K
12:24 9,623.65 9,624.45 9,622.10 9,624.05 203.0K
12:25 9,622.40 9,624.50 9,622.40 9,622.55 281.0K
12:26 9,622.60 9,622.60 9,619.10 9,619.70 285.7K
12:27 9,620.55 9,621.45 9,619.15 9,620.85 211.2K
12:28 9,621.55 9,624.20 9,621.55 9,623.60 195.8K
12:29 9,624.85 9,624.85 9,621.25 9,623.10 200.5K
12:30 9,622.65 9,623.20 9,620.40 9,620.65 192.4K
12:31 9,621.75 9,622.00 9,619.65 9,619.65 135.0K
12:32 9,619.80 9,620.15 9,617.50 9,618.35 253.1K
12:33 9,618.00 9,618.65 9,616.05 9,616.45 467.8K
12:34 9,615.40 9,619.20 9,615.40 9,619.20 347.3K
12:35 9,620.50 9,622.45 9,619.45 9,620.10 676.4K
12:36 9,620.95 9,621.85 9,620.05 9,621.85 314.2K
12:37 9,620.55 9,621.95 9,620.00 9,620.50 135.3K
12:38 9,620.35 9,621.50 9,620.10 9,621.25 239.2K
12:39 9,620.35 9,623.55 9,620.35 9,623.55 284.1K
12:40 9,623.10 9,625.05 9,623.10 9,624.95 355.4K
12:41 9,624.75 9,625.20 9,623.30 9,624.45 172.8K
12:42 9,624.30 9,628.20 9,624.30 9,627.60 454.6K
12:43 9,626.95 9,627.90 9,626.05 9,627.85 443.7K
12:44 9,627.55 9,629.35 9,627.15 9,629.35 309.3K
12:45 9,628.15 9,629.40 9,627.35 9,628.55 239.7K
12:46 9,629.45 9,632.45 9,629.45 9,630.95 313.7K
12:47 9,631.05 9,631.70 9,627.95 9,628.30 213.6K
12:48 9,627.55 9,629.10 9,626.15 9,626.15 228.9K
12:49 9,625.90 9,626.70 9,624.65 9,625.05 198.4K
12:50 9,625.70 9,627.35 9,625.15 9,627.35 197.3K
12:51 9,626.50 9,627.60 9,625.25 9,625.80 212.8K
12:52 9,625.10 9,626.90 9,622.75 9,623.95 143.7K
12:53 9,623.95 9,626.80 9,623.75 9,625.80 188.3K
12:54 9,624.95 9,627.95 9,624.95 9,626.45 219.9K
12:55 9,627.35 9,628.85 9,627.20 9,628.75 219.3K
12:56 9,627.65 9,630.20 9,627.10 9,629.75 187.9K
12:57 9,629.60 9,634.85 9,629.60 9,634.30 240.5K
12:58 9,633.95 9,634.85 9,632.40 9,632.60 143.1K
12:59 9,633.85 9,634.40 9,630.95 9,630.95 247.1K
13:00 9,632.25 9,632.25 9,629.45 9,631.30 207.3K
13:01 9,630.70 9,633.65 9,630.70 9,633.60 273.8K
13:02 9,633.00 9,637.85 9,633.00 9,636.50 237.2K
13:03 9,637.90 9,638.35 9,636.95 9,636.95 154.4K
13:04 9,637.20 9,638.70 9,637.20 9,638.20 174.6K
13:05 9,637.40 9,639.85 9,637.40 9,639.50 192.3K
13:06 9,637.85 9,639.45 9,637.75 9,638.20 209.7K
13:07 9,637.85 9,639.15 9,637.20 9,637.20 312.8K
13:08 9,638.45 9,639.75 9,637.90 9,638.70 292.4K
13:09 9,638.80 9,640.10 9,638.25 9,640.10 177.0K
13:10 9,640.10 9,643.55 9,639.20 9,642.30 304.8K
13:11 9,642.05 9,644.20 9,641.65 9,644.00 204.4K
13:12 9,644.60 9,648.00 9,642.90 9,646.80 173.9K
13:13 9,647.95 9,649.45 9,647.40 9,647.90 741.9K
13:14 9,648.40 9,650.95 9,647.95 9,650.60 226.7K
13:15 9,648.90 9,650.50 9,648.90 9,649.15 169.0K
13:16 9,649.40 9,650.05 9,645.60 9,646.35 164.6K
13:17 9,645.85 9,646.00 9,643.85 9,644.90 132.6K
13:18 9,645.75 9,647.40 9,645.75 9,647.05 101.6K
13:19 9,646.70 9,647.45 9,645.80 9,646.40 140.1K
13:20 9,645.85 9,645.85 9,643.35 9,645.10 226.6K
13:21 9,645.05 9,645.40 9,643.95 9,644.15 115.5K
13:22 9,644.85 9,644.85 9,642.00 9,643.05 120.9K
13:23 9,642.05 9,643.40 9,640.20 9,641.85 85.4K
13:24 9,641.90 9,642.00 9,639.35 9,640.35 115.9K
13:25 9,640.75 9,642.80 9,638.85 9,641.95 123.0K
13:26 9,642.70 9,642.70 9,639.90 9,640.90 152.7K
13:27 9,638.85 9,640.60 9,637.00 9,637.00 163.4K
13:28 9,635.80 9,637.65 9,634.65 9,635.00 255.8K
13:29 9,636.25 9,636.55 9,630.85 9,630.85 182.4K
13:30 9,632.90 9,637.65 9,632.15 9,636.95 179.0K
13:31 9,638.00 9,640.15 9,637.50 9,639.95 181.0K
13:32 9,639.60 9,642.65 9,639.60 9,640.60 169.8K
13:33 9,639.90 9,642.20 9,639.20 9,639.20 123.2K
13:34 9,639.80 9,639.80 9,616.75 9,616.75 869.0K
13:35 9,613.40 9,631.90 9,609.10 9,631.90 782.0K
13:36 9,631.85 9,637.90 9,631.85 9,637.90 230.8K
13:37 9,638.25 9,640.00 9,616.85 9,618.10 615.1K
13:38 9,617.90 9,625.45 9,614.05 9,620.10 244.7K
13:39 9,621.70 9,626.45 9,620.80 9,626.45 206.2K
13:40 9,626.65 9,634.05 9,625.95 9,633.95 222.6K
13:41 9,632.80 9,634.80 9,630.95 9,634.15 267.0K
13:42 9,634.30 9,640.80 9,634.30 9,639.05 278.7K
13:43 9,640.65 9,651.40 9,640.65 9,651.40 336.7K
13:44 9,650.00 9,652.95 9,647.60 9,648.45 400.0K
13:45 9,647.05 9,653.30 9,647.05 9,651.65 311.8K
13:46 9,652.80 9,655.65 9,651.70 9,654.45 678.7K
13:47 9,656.65 9,658.80 9,656.10 9,656.10 299.2K
13:48 9,657.05 9,657.05 9,652.00 9,653.10 308.0K
13:49 9,652.95 9,653.25 9,648.55 9,648.85 184.1K
13:50 9,649.30 9,649.65 9,647.50 9,649.65 177.6K
13:51 9,649.45 9,649.45 9,641.25 9,642.50 260.5K
13:52 9,642.30 9,646.25 9,642.30 9,645.85 172.1K
13:53 9,645.95 9,647.90 9,644.20 9,647.90 193.5K
13:54 9,646.80 9,650.25 9,646.80 9,649.85 219.5K
13:55 9,650.20 9,650.35 9,646.25 9,648.50 192.7K
13:56 9,648.90 9,648.90 9,646.60 9,646.85 121.8K
13:57 9,646.40 9,647.35 9,643.70 9,644.45 165.9K
13:58 9,643.35 9,644.45 9,640.05 9,644.45 251.2K
13:59 9,644.05 9,645.10 9,642.60 9,642.85 236.2K
14:00 9,644.55 9,646.45 9,643.00 9,643.30 427.5K
14:01 9,643.35 9,645.35 9,641.05 9,643.85 195.1K
14:02 9,644.85 9,648.70 9,644.40 9,648.70 224.1K
14:03 9,648.25 9,650.45 9,647.10 9,647.10 178.7K
14:04 9,647.35 9,648.80 9,646.85 9,647.90 212.1K
14:05 9,647.00 9,649.25 9,647.00 9,647.95 169.3K
14:06 9,647.95 9,648.50 9,645.15 9,645.15 140.3K
14:07 9,645.70 9,647.55 9,645.10 9,646.80 271.4K
14:08 9,647.90 9,647.90 9,644.05 9,645.00 284.8K
14:09 9,644.60 9,647.75 9,643.35 9,647.75 377.4K
14:10 9,648.50 9,650.00 9,646.95 9,647.00 342.5K
14:11 9,647.55 9,648.80 9,646.95 9,647.95 174.5K
14:12 9,648.30 9,649.30 9,648.15 9,648.45 182.8K
14:13 9,649.00 9,649.00 9,645.45 9,646.55 267.7K
14:14 9,645.60 9,649.00 9,645.45 9,646.55 253.1K
14:15 9,646.70 9,648.45 9,646.20 9,647.60 175.6K
14:16 9,648.15 9,652.05 9,647.45 9,652.05 278.0K
14:17 9,652.30 9,653.90 9,651.85 9,653.60 326.5K
14:18 9,652.80 9,653.75 9,651.00 9,651.45 301.9K
14:19 9,651.90 9,652.10 9,649.65 9,649.65 217.2K
14:20 9,649.05 9,650.50 9,648.70 9,650.50 173.0K
14:21 9,650.35 9,651.60 9,649.00 9,651.45 322.4K
14:22 9,650.05 9,655.25 9,650.05 9,655.15 327.9K
14:23 9,654.25 9,655.40 9,651.75 9,651.75 230.7K
14:24 9,651.45 9,652.35 9,650.15 9,651.45 311.5K
14:25 9,653.45 9,653.45 9,650.30 9,651.10 268.3K
14:26 9,650.60 9,651.60 9,649.75 9,651.05 157.5K
14:27 9,650.05 9,653.60 9,650.05 9,652.10 223.8K
14:28 9,653.15 9,653.75 9,650.70 9,652.20 189.8K
14:29 9,652.35 9,655.40 9,651.60 9,654.95 262.4K
14:30 9,654.15 9,656.15 9,654.10 9,656.15 302.1K
14:31 9,655.85 9,656.70 9,643.50 9,643.50 758.6K
14:32 9,644.30 9,650.50 9,644.30 9,650.50 376.7K
14:33 9,650.50 9,654.15 9,650.50 9,651.95 174.1K
14:34 9,653.30 9,653.45 9,645.60 9,646.50 430.7K
14:35 9,644.75 9,648.00 9,644.75 9,646.55 390.5K
14:36 9,647.00 9,647.95 9,642.75 9,643.75 253.3K
14:37 9,644.05 9,644.40 9,642.00 9,643.25 257.2K
14:38 9,643.15 9,644.25 9,642.25 9,644.00 311.4K
14:39 9,642.75 9,644.40 9,641.85 9,644.10 182.4K
14:40 9,641.95 9,646.30 9,641.95 9,644.25 272.3K
14:41 9,645.30 9,645.70 9,641.85 9,642.95 292.8K
14:42 9,644.80 9,647.30 9,643.55 9,647.25 239.6K
14:43 9,647.80 9,649.45 9,647.25 9,649.45 330.1K
14:44 9,648.10 9,649.50 9,646.70 9,649.50 231.9K
14:45 9,648.40 9,649.55 9,647.70 9,649.50 315.7K
14:46 9,650.55 9,653.55 9,650.50 9,650.75 362.4K
14:47 9,651.55 9,651.55 9,647.40 9,648.25 232.4K
14:48 9,648.50 9,649.70 9,647.55 9,648.10 185.6K
14:49 9,647.75 9,648.05 9,645.80 9,646.60 244.1K
14:50 9,646.75 9,647.40 9,645.75 9,646.60 336.6K
14:51 9,646.70 9,648.05 9,645.20 9,645.20 329.7K
14:52 9,646.55 9,646.55 9,642.20 9,643.55 261.8K
14:53 9,643.35 9,645.90 9,643.15 9,645.60 263.0K
14:54 9,644.55 9,645.05 9,642.55 9,643.10 299.5K
14:55 9,642.70 9,645.20 9,642.50 9,642.90 278.7K
14:56 9,643.05 9,643.60 9,641.60 9,643.55 191.0K
14:57 9,643.40 9,647.00 9,643.15 9,647.00 352.7K
14:58 9,645.90 9,647.50 9,639.95 9,639.95 512.0K
14:59 9,638.80 9,640.00 9,637.65 9,638.95 430.3K
15:00 9,641.95 9,644.85 9,641.05 9,642.90 466.3K
15:01 9,642.85 9,646.20 9,642.85 9,645.05 977.9K
15:02 9,645.20 9,648.35 9,645.20 9,647.85 456.2K
15:03 9,649.45 9,653.20 9,648.80 9,652.75 610.1K
15:04 9,652.60 9,653.75 9,651.00 9,653.75 691.6K
15:05 9,653.35 9,655.50 9,653.35 9,654.60 609.6K
15:06 9,655.15 9,655.90 9,654.05 9,655.90 676.1K
15:07 9,656.10 9,658.95 9,656.10 9,657.85 665.9K
15:08 9,657.60 9,662.25 9,657.60 9,661.05 956.4K
15:09 9,661.35 9,664.65 9,661.35 9,664.20 746.8K
15:10 9,665.00 9,668.90 9,664.70 9,667.65 1,013.1K
15:11 9,667.25 9,668.45 9,666.75 9,668.45 765.3K
15:12 9,668.00 9,668.95 9,667.40 9,668.30 784.4K
15:13 9,668.70 9,670.75 9,667.45 9,668.50 1,128.0K
15:14 9,667.10 9,669.90 9,666.95 9,669.10 914.5K
15:15 9,669.05 9,669.05 9,666.05 9,666.30 1,282.6K
15:16 9,666.45 9,667.00 9,662.90 9,665.40 888.9K
15:17 9,666.10 9,666.10 9,663.35 9,664.20 834.7K
15:18 9,664.90 9,664.90 9,661.30 9,663.55 1,230.0K
15:19 9,663.30 9,665.00 9,663.00 9,664.10 491.0K
15:20 9,663.00 9,664.10 9,660.30 9,663.30 1,271.4K
15:21 9,663.10 9,663.50 9,658.15 9,658.15 533.2K
15:22 9,659.10 9,659.75 9,657.05 9,659.05 719.8K
15:23 9,657.60 9,658.60 9,655.35 9,657.70 623.1K
15:24 9,657.65 9,661.40 9,657.10 9,661.40 810.2K
15:25 9,661.00 9,664.20 9,661.00 9,664.20 502.9K
15:26 9,662.65 9,664.90 9,660.45 9,661.20 749.7K
15:27 9,660.80 9,664.65 9,660.80 9,664.65 769.8K
15:28 9,663.15 9,668.85 9,663.15 9,668.50 944.7K
15:29 9,667.85 9,672.20 9,667.60 9,671.10 887.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available