Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,565.20 9,567.70 9,526.50 9,528.55 2,976.9K
09:16 9,530.85 9,541.10 9,530.85 9,537.60 1,229.6K
09:17 9,536.25 9,542.05 9,534.05 9,536.55 1,003.3K
09:18 9,536.80 9,536.80 9,524.80 9,530.40 1,203.9K
09:19 9,532.15 9,558.70 9,532.00 9,558.65 1,329.0K
09:20 9,563.50 9,563.50 9,540.65 9,551.00 911.6K
09:21 9,552.00 9,554.65 9,533.25 9,534.75 795.8K
09:22 9,536.55 9,537.90 9,533.30 9,535.80 659.1K
09:23 9,533.60 9,539.50 9,531.10 9,533.40 598.6K
09:24 9,531.10 9,534.40 9,530.70 9,531.30 715.2K
09:25 9,530.80 9,535.15 9,527.30 9,533.15 718.9K
09:26 9,534.10 9,542.05 9,533.45 9,539.30 676.6K
09:27 9,539.55 9,559.25 9,539.55 9,553.20 863.8K
09:28 9,549.70 9,553.25 9,543.45 9,543.45 615.5K
09:29 9,544.05 9,545.00 9,537.15 9,537.30 440.8K
09:30 9,535.00 9,542.65 9,533.90 9,536.30 573.8K
09:31 9,534.45 9,534.45 9,522.40 9,522.40 529.4K
09:32 9,522.90 9,538.65 9,522.60 9,531.60 637.7K
09:33 9,525.60 9,525.60 9,517.10 9,517.10 532.0K
09:34 9,516.40 9,529.55 9,516.40 9,526.35 700.6K
09:35 9,527.35 9,537.45 9,525.45 9,525.45 494.1K
09:36 9,522.10 9,524.25 9,518.75 9,523.20 435.7K
09:37 9,522.65 9,525.25 9,516.45 9,517.45 408.0K
09:38 9,516.10 9,516.85 9,514.10 9,515.20 268.4K
09:39 9,512.40 9,512.40 9,507.95 9,508.10 489.9K
09:40 9,507.15 9,507.15 9,499.05 9,499.40 780.9K
09:41 9,502.90 9,530.75 9,502.90 9,529.65 1,286.8K
09:42 9,527.45 9,527.45 9,513.30 9,514.30 522.6K
09:43 9,514.35 9,516.70 9,512.75 9,513.00 296.4K
09:44 9,515.90 9,526.55 9,515.90 9,524.80 422.7K
09:45 9,524.10 9,529.20 9,519.55 9,529.20 395.9K
09:46 9,529.25 9,546.10 9,529.25 9,540.30 654.4K
09:47 9,538.80 9,543.70 9,536.95 9,539.05 403.1K
09:48 9,537.50 9,547.10 9,537.50 9,544.35 419.7K
09:49 9,548.35 9,557.45 9,548.05 9,551.80 642.5K
09:50 9,552.70 9,562.50 9,552.70 9,561.35 467.4K
09:51 9,561.70 9,561.70 9,557.95 9,559.60 358.2K
09:52 9,558.20 9,558.20 9,549.10 9,549.40 526.8K
09:53 9,549.00 9,555.25 9,549.00 9,553.50 373.6K
09:54 9,553.65 9,557.25 9,550.85 9,556.40 309.7K
09:55 9,556.60 9,557.55 9,548.80 9,548.80 325.7K
09:56 9,548.20 9,553.05 9,548.15 9,549.85 429.4K
09:57 9,549.00 9,550.75 9,546.40 9,547.80 369.7K
09:58 9,547.15 9,551.30 9,541.05 9,542.40 473.5K
09:59 9,542.80 9,542.80 9,536.30 9,536.30 439.1K
10:00 9,536.50 9,545.85 9,536.50 9,545.85 545.5K
10:01 9,545.70 9,557.80 9,545.70 9,551.75 539.9K
10:02 9,553.60 9,555.80 9,550.75 9,555.80 303.1K
10:03 9,554.85 9,556.70 9,539.95 9,539.95 554.1K
10:04 9,540.35 9,540.35 9,528.25 9,529.30 567.5K
10:05 9,529.30 9,531.50 9,525.55 9,531.50 709.6K
10:06 9,529.55 9,529.80 9,522.30 9,522.30 480.8K
10:07 9,522.00 9,522.00 9,512.15 9,512.15 893.6K
10:08 9,512.00 9,517.10 9,511.15 9,517.10 616.1K
10:09 9,519.80 9,524.40 9,519.15 9,524.05 305.4K
10:10 9,524.50 9,524.50 9,520.35 9,521.45 190.5K
10:11 9,521.05 9,531.55 9,521.05 9,531.55 257.0K
10:12 9,531.60 9,533.90 9,527.00 9,531.60 386.2K
10:13 9,530.90 9,532.75 9,529.40 9,532.75 158.3K
10:14 9,531.50 9,535.90 9,531.50 9,535.05 189.4K
10:15 9,533.40 9,536.35 9,532.95 9,533.00 315.9K
10:16 9,533.60 9,540.70 9,533.20 9,540.70 394.8K
10:17 9,540.90 9,540.90 9,536.05 9,537.35 239.4K
10:18 9,534.95 9,534.95 9,527.50 9,528.35 337.1K
10:19 9,528.05 9,530.80 9,528.05 9,530.20 212.9K
10:20 9,528.90 9,530.70 9,522.50 9,523.50 405.5K
10:21 9,523.65 9,527.15 9,522.75 9,523.90 305.8K
10:22 9,523.80 9,532.35 9,521.50 9,532.35 258.4K
10:23 9,536.45 9,537.75 9,533.10 9,535.90 229.1K
10:24 9,534.75 9,535.25 9,531.30 9,535.25 205.0K
10:25 9,534.40 9,536.85 9,533.90 9,535.10 169.1K
10:26 9,533.80 9,537.70 9,533.70 9,537.50 229.4K
10:27 9,537.15 9,537.65 9,535.90 9,536.25 178.1K
10:28 9,536.05 9,537.35 9,534.75 9,535.05 240.6K
10:29 9,535.45 9,537.35 9,534.70 9,534.70 194.6K
10:30 9,534.15 9,541.20 9,532.75 9,541.20 311.0K
10:31 9,541.05 9,541.55 9,538.25 9,538.65 382.7K
10:32 9,538.35 9,538.35 9,534.30 9,534.30 204.5K
10:33 9,533.35 9,535.30 9,532.50 9,533.45 174.2K
10:34 9,533.10 9,537.35 9,532.80 9,536.20 210.9K
10:35 9,537.05 9,540.80 9,537.05 9,539.95 189.6K
10:36 9,539.10 9,539.20 9,533.75 9,533.75 202.2K
10:37 9,532.35 9,534.90 9,531.85 9,534.90 147.2K
10:38 9,533.55 9,536.10 9,533.50 9,534.90 204.4K
10:39 9,534.45 9,534.45 9,531.25 9,531.25 229.9K
10:40 9,530.75 9,534.05 9,530.75 9,533.50 236.8K
10:41 9,533.60 9,534.80 9,531.85 9,532.50 253.4K
10:42 9,532.90 9,533.15 9,530.75 9,531.60 182.6K
10:43 9,532.30 9,538.65 9,531.60 9,538.65 275.7K
10:44 9,538.30 9,541.80 9,538.15 9,540.55 296.3K
10:45 9,540.65 9,551.40 9,539.55 9,548.60 1,100.9K
10:46 9,548.45 9,552.80 9,548.30 9,552.45 434.3K
10:47 9,551.00 9,555.75 9,551.00 9,552.65 353.6K
10:48 9,553.00 9,561.80 9,553.00 9,560.90 756.6K
10:49 9,561.30 9,566.30 9,559.70 9,564.40 725.5K
10:50 9,563.85 9,566.80 9,559.70 9,562.95 365.7K
10:51 9,562.70 9,565.95 9,560.65 9,565.55 337.0K
10:52 9,566.30 9,566.30 9,560.75 9,560.75 215.1K
10:53 9,561.65 9,561.70 9,553.20 9,553.20 273.9K
10:54 9,552.80 9,552.80 9,546.50 9,546.50 342.1K
10:55 9,544.55 9,544.55 9,535.45 9,535.60 458.8K
10:56 9,535.40 9,536.55 9,531.25 9,531.65 358.6K
10:57 9,533.15 9,533.15 9,526.65 9,526.65 266.5K
10:58 9,525.90 9,525.90 9,521.75 9,522.65 352.7K
10:59 9,522.90 9,524.10 9,521.40 9,521.40 265.0K
11:00 9,521.00 9,521.05 9,515.30 9,515.65 393.3K
11:01 9,515.10 9,518.55 9,514.00 9,518.55 239.0K
11:02 9,518.30 9,518.85 9,516.00 9,516.50 384.7K
11:03 9,514.05 9,514.05 9,507.90 9,509.05 606.4K
11:04 9,507.90 9,511.55 9,507.05 9,510.15 268.1K
11:05 9,509.20 9,514.90 9,509.10 9,513.20 252.4K
11:06 9,514.15 9,514.75 9,511.80 9,513.20 146.0K
11:07 9,513.20 9,516.55 9,510.30 9,510.30 253.1K
11:08 9,511.35 9,513.60 9,511.10 9,511.75 180.3K
11:09 9,511.40 9,514.90 9,511.40 9,514.10 250.5K
11:10 9,514.35 9,516.75 9,513.45 9,515.80 234.2K
11:11 9,516.40 9,518.30 9,514.60 9,515.95 214.1K
11:12 9,516.20 9,516.40 9,514.25 9,515.45 216.9K
11:13 9,515.45 9,515.85 9,512.60 9,513.60 195.4K
11:14 9,513.95 9,514.55 9,511.45 9,513.15 178.5K
11:15 9,512.50 9,517.25 9,510.75 9,514.90 256.8K
11:16 9,515.00 9,517.35 9,514.25 9,515.00 152.0K
11:17 9,515.45 9,516.95 9,514.00 9,516.90 167.0K
11:18 9,517.20 9,518.20 9,515.20 9,515.20 139.1K
11:19 9,515.70 9,516.95 9,514.85 9,516.00 160.0K
11:20 9,515.75 9,520.80 9,515.75 9,520.30 240.4K
11:21 9,521.90 9,524.75 9,521.60 9,524.75 252.1K
11:22 9,523.50 9,525.35 9,521.70 9,521.70 284.3K
11:23 9,521.05 9,526.00 9,520.60 9,525.30 253.5K
11:24 9,526.00 9,526.30 9,524.00 9,525.00 164.2K
11:25 9,525.60 9,529.00 9,524.40 9,527.85 382.5K
11:26 9,528.30 9,529.05 9,526.20 9,527.45 213.3K
11:27 9,527.10 9,529.55 9,526.40 9,527.90 236.6K
11:28 9,527.50 9,529.70 9,527.20 9,529.70 174.6K
11:29 9,528.25 9,537.00 9,527.35 9,536.20 619.6K
11:30 9,537.95 9,548.05 9,537.95 9,547.00 448.0K
11:31 9,547.35 9,548.05 9,544.55 9,547.65 287.4K
11:32 9,551.40 9,553.35 9,550.85 9,552.10 718.9K
11:33 9,552.40 9,558.05 9,552.40 9,557.25 676.6K
11:34 9,557.30 9,559.75 9,555.80 9,556.20 535.3K
11:35 9,554.90 9,558.65 9,554.90 9,557.45 330.0K
11:36 9,558.55 9,558.75 9,549.30 9,550.45 411.5K
11:37 9,549.55 9,549.95 9,544.35 9,545.85 273.8K
11:38 9,545.20 9,545.20 9,540.00 9,540.75 239.3K
11:39 9,540.60 9,547.20 9,539.60 9,546.15 318.3K
11:40 9,547.70 9,551.05 9,545.50 9,545.50 385.9K
11:41 9,543.65 9,548.95 9,543.25 9,548.10 182.7K
11:42 9,547.95 9,556.70 9,546.70 9,554.40 302.2K
11:43 9,554.65 9,557.75 9,554.65 9,557.05 408.6K
11:44 9,556.40 9,556.40 9,552.85 9,555.25 243.2K
11:45 9,555.30 9,557.80 9,550.95 9,552.25 813.6K
11:46 9,551.95 9,553.35 9,550.60 9,551.25 119.5K
11:47 9,551.60 9,557.35 9,551.60 9,555.60 219.5K
11:48 9,556.50 9,556.90 9,554.35 9,555.40 178.8K
11:49 9,554.50 9,558.15 9,554.50 9,557.00 163.3K
11:50 9,557.70 9,569.25 9,557.70 9,567.45 920.4K
11:51 9,568.45 9,572.20 9,567.50 9,567.50 775.3K
11:52 9,566.60 9,566.60 9,563.10 9,565.45 311.9K
11:53 9,565.80 9,565.80 9,557.40 9,557.40 254.9K
11:54 9,554.10 9,556.80 9,554.10 9,556.35 253.5K
11:55 9,555.85 9,558.25 9,555.85 9,558.15 166.2K
11:56 9,556.95 9,559.65 9,555.50 9,558.30 254.4K
11:57 9,558.45 9,558.45 9,550.70 9,553.85 328.9K
11:58 9,552.70 9,554.70 9,551.25 9,551.90 191.5K
11:59 9,550.65 9,553.40 9,550.55 9,550.85 173.4K
12:00 9,551.05 9,552.40 9,550.00 9,550.50 226.1K
12:01 9,550.35 9,551.25 9,545.55 9,546.50 443.3K
12:02 9,546.10 9,549.45 9,545.35 9,546.90 190.1K
12:03 9,546.75 9,548.95 9,546.75 9,548.50 173.6K
12:04 9,548.90 9,548.95 9,545.65 9,546.95 162.9K
12:05 9,546.00 9,547.20 9,542.80 9,542.80 174.8K
12:06 9,543.35 9,543.80 9,538.90 9,539.80 1,327.4K
12:07 9,538.60 9,547.10 9,537.00 9,546.20 359.4K
12:08 9,543.65 9,544.75 9,541.05 9,542.30 545.2K
12:09 9,539.75 9,542.35 9,538.85 9,541.30 352.1K
12:10 9,541.50 9,545.20 9,540.25 9,542.80 313.1K
12:11 9,543.25 9,544.30 9,540.80 9,542.65 230.9K
12:12 9,542.60 9,542.60 9,539.25 9,539.25 428.9K
12:13 9,537.35 9,539.95 9,536.95 9,538.10 423.0K
12:14 9,535.85 9,535.85 9,533.10 9,533.10 261.1K
12:15 9,533.70 9,534.95 9,527.50 9,529.00 297.8K
12:16 9,528.80 9,533.20 9,527.80 9,532.50 281.3K
12:17 9,530.95 9,532.40 9,528.60 9,528.80 198.9K
12:18 9,529.05 9,529.85 9,527.00 9,528.10 354.7K
12:19 9,527.65 9,528.05 9,524.95 9,526.30 242.7K
12:20 9,525.65 9,527.25 9,524.25 9,524.25 264.8K
12:21 9,524.50 9,524.50 9,516.40 9,516.40 398.8K
12:22 9,516.35 9,520.85 9,516.35 9,518.35 527.0K
12:23 9,518.75 9,518.95 9,515.95 9,517.50 198.7K
12:24 9,515.60 9,516.75 9,513.40 9,515.25 342.0K
12:25 9,515.40 9,516.75 9,514.30 9,514.30 354.0K
12:26 9,514.55 9,516.40 9,511.15 9,511.95 314.4K
12:27 9,510.70 9,511.80 9,505.30 9,506.65 360.3K
12:28 9,504.60 9,504.60 9,498.70 9,500.30 582.6K
12:29 9,500.80 9,500.80 9,493.80 9,494.60 493.2K
12:30 9,493.80 9,494.15 9,483.90 9,484.55 533.6K
12:31 9,486.10 9,489.70 9,481.75 9,481.75 773.1K
12:32 9,484.05 9,494.90 9,484.05 9,494.90 527.2K
12:33 9,494.85 9,497.80 9,494.15 9,496.75 417.1K
12:34 9,498.65 9,498.65 9,493.20 9,494.05 336.9K
12:35 9,491.55 9,493.30 9,489.45 9,490.50 434.3K
12:36 9,491.40 9,492.30 9,490.15 9,491.50 268.9K
12:37 9,491.05 9,495.25 9,491.05 9,493.00 288.4K
12:38 9,494.20 9,494.20 9,492.15 9,492.55 233.4K
12:39 9,492.30 9,493.60 9,491.20 9,491.20 272.6K
12:40 9,490.40 9,491.05 9,487.35 9,488.20 244.3K
12:41 9,487.90 9,493.15 9,487.90 9,492.90 243.6K
12:42 9,493.25 9,498.00 9,493.25 9,495.65 379.9K
12:43 9,495.30 9,496.95 9,494.70 9,495.35 164.8K
12:44 9,496.50 9,497.55 9,494.45 9,495.80 164.6K
12:45 9,496.40 9,501.65 9,494.65 9,501.20 284.1K
12:46 9,501.05 9,502.30 9,500.20 9,502.30 724.3K
12:47 9,501.40 9,501.45 9,499.15 9,501.00 171.6K
12:48 9,499.85 9,499.85 9,495.15 9,495.15 201.6K
12:49 9,494.55 9,494.55 9,489.95 9,491.25 294.8K
12:50 9,490.50 9,493.45 9,487.95 9,493.10 219.6K
12:51 9,493.65 9,497.95 9,493.20 9,497.95 266.8K
12:52 9,498.05 9,498.05 9,494.50 9,494.75 180.8K
12:53 9,494.35 9,494.85 9,491.75 9,494.15 184.5K
12:54 9,493.40 9,495.05 9,491.40 9,491.40 157.0K
12:55 9,492.15 9,492.50 9,488.85 9,488.85 216.9K
12:56 9,489.65 9,489.80 9,485.05 9,485.40 341.6K
12:57 9,486.70 9,490.75 9,486.10 9,490.75 269.6K
12:58 9,490.35 9,494.80 9,488.80 9,494.80 159.3K
12:59 9,495.15 9,496.05 9,491.30 9,491.35 185.2K
13:00 9,490.60 9,490.60 9,483.30 9,483.30 454.3K
13:01 9,483.40 9,483.40 9,475.05 9,475.05 390.7K
13:02 9,475.60 9,479.35 9,473.05 9,473.05 542.1K
13:03 9,472.10 9,472.10 9,467.30 9,469.00 583.9K
13:04 9,467.95 9,472.85 9,467.85 9,471.55 487.1K
13:05 9,471.20 9,479.15 9,470.25 9,479.15 468.2K
13:06 9,481.50 9,483.95 9,479.10 9,479.10 303.3K
13:07 9,479.95 9,481.85 9,479.35 9,480.85 185.4K
13:08 9,481.35 9,483.15 9,478.35 9,478.60 258.4K
13:09 9,477.60 9,479.55 9,476.50 9,478.70 218.6K
13:10 9,479.50 9,481.95 9,478.15 9,478.50 202.9K
13:11 9,479.20 9,482.55 9,478.35 9,482.55 206.6K
13:12 9,482.65 9,483.75 9,481.75 9,482.85 159.1K
13:13 9,483.50 9,484.95 9,481.60 9,482.40 256.0K
13:14 9,482.20 9,488.95 9,482.20 9,484.55 577.1K
13:15 9,484.15 9,484.15 9,480.60 9,480.60 428.4K
13:16 9,481.60 9,485.00 9,480.75 9,483.50 207.6K
13:17 9,483.65 9,486.30 9,482.95 9,485.55 182.9K
13:18 9,485.55 9,485.55 9,482.40 9,482.45 198.6K
13:19 9,481.15 9,483.75 9,480.10 9,481.75 235.6K
13:20 9,482.90 9,483.70 9,480.75 9,482.60 224.2K
13:21 9,480.90 9,480.90 9,473.30 9,474.20 417.8K
13:22 9,474.10 9,479.85 9,473.80 9,479.85 233.8K
13:23 9,480.50 9,483.85 9,478.90 9,479.75 183.0K
13:24 9,479.50 9,479.50 9,475.45 9,475.45 231.7K
13:25 9,475.65 9,476.20 9,471.95 9,472.30 305.9K
13:26 9,468.25 9,468.25 9,465.20 9,466.05 469.8K
13:27 9,466.30 9,466.30 9,461.35 9,461.80 634.6K
13:28 9,464.60 9,468.75 9,464.20 9,465.70 309.6K
13:29 9,466.85 9,466.85 9,461.20 9,462.90 424.3K
13:30 9,462.30 9,464.35 9,459.20 9,460.25 500.5K
13:31 9,459.95 9,459.95 9,451.20 9,451.20 609.3K
13:32 9,451.75 9,455.00 9,451.40 9,453.60 431.7K
13:33 9,452.55 9,454.15 9,450.40 9,453.00 347.6K
13:34 9,452.80 9,453.95 9,450.50 9,451.05 338.6K
13:35 9,450.35 9,452.75 9,449.15 9,452.75 519.6K
13:36 9,453.35 9,453.35 9,446.35 9,447.20 385.1K
13:37 9,448.55 9,452.60 9,447.75 9,451.30 717.1K
13:38 9,450.05 9,455.75 9,450.05 9,454.15 537.2K
13:39 9,453.15 9,457.75 9,452.55 9,456.80 402.1K
13:40 9,455.00 9,455.00 9,450.60 9,451.10 968.7K
13:41 9,452.10 9,454.95 9,451.85 9,454.95 317.1K
13:42 9,454.55 9,454.55 9,451.70 9,451.70 404.3K
13:43 9,452.10 9,453.60 9,449.45 9,449.95 302.6K
13:44 9,448.45 9,452.25 9,447.20 9,449.45 422.3K
13:45 9,447.85 9,447.85 9,445.05 9,445.35 315.1K
13:46 9,445.65 9,449.20 9,442.90 9,443.70 654.5K
13:47 9,443.10 9,443.75 9,439.60 9,439.60 434.1K
13:48 9,439.20 9,445.60 9,438.85 9,445.10 526.4K
13:49 9,444.80 9,450.80 9,444.30 9,448.05 467.7K
13:50 9,448.35 9,452.50 9,442.00 9,442.00 324.0K
13:51 9,441.60 9,447.00 9,440.70 9,447.00 318.0K
13:52 9,446.90 9,446.90 9,443.55 9,444.10 473.3K
13:53 9,444.65 9,444.75 9,437.20 9,437.20 336.0K
13:54 9,437.05 9,438.50 9,433.00 9,433.15 393.0K
13:55 9,432.50 9,436.05 9,432.05 9,434.50 334.0K
13:56 9,435.85 9,447.55 9,434.60 9,444.35 378.4K
13:57 9,443.65 9,447.55 9,443.55 9,444.25 231.0K
13:58 9,444.35 9,446.05 9,440.30 9,445.90 282.9K
13:59 9,443.70 9,447.05 9,442.45 9,445.80 246.1K
14:00 9,444.40 9,444.40 9,439.00 9,439.65 217.2K
14:01 9,439.10 9,439.10 9,435.70 9,437.15 305.0K
14:02 9,437.00 9,438.75 9,436.50 9,437.40 419.0K
14:03 9,438.20 9,443.55 9,434.60 9,443.45 415.4K
14:04 9,442.85 9,447.75 9,442.85 9,447.40 829.1K
14:05 9,445.15 9,445.15 9,440.30 9,443.20 309.5K
14:06 9,445.80 9,448.75 9,445.35 9,445.65 476.0K
14:07 9,446.10 9,446.35 9,443.50 9,444.60 216.8K
14:08 9,445.05 9,450.50 9,444.50 9,448.30 490.6K
14:09 9,445.60 9,445.60 9,441.50 9,442.30 455.0K
14:10 9,441.65 9,441.65 9,433.65 9,433.65 465.6K
14:11 9,432.30 9,438.05 9,430.75 9,437.45 289.0K
14:12 9,437.30 9,438.85 9,436.05 9,437.55 233.4K
14:13 9,436.70 9,438.40 9,435.90 9,438.40 282.0K
14:14 9,437.10 9,437.60 9,434.65 9,437.20 274.8K
14:15 9,436.85 9,436.85 9,433.95 9,433.95 333.3K
14:16 9,433.45 9,440.10 9,433.45 9,438.15 393.0K
14:17 9,438.60 9,446.15 9,438.60 9,439.95 435.5K
14:18 9,439.25 9,440.85 9,436.35 9,440.70 288.2K
14:19 9,438.60 9,439.40 9,432.95 9,432.95 419.4K
14:20 9,432.70 9,435.80 9,431.05 9,434.65 519.0K
14:21 9,433.75 9,436.90 9,433.10 9,435.55 584.3K
14:22 9,435.40 9,435.40 9,425.40 9,425.80 985.1K
14:23 9,424.10 9,433.90 9,424.10 9,433.45 627.3K
14:24 9,435.00 9,436.95 9,432.75 9,433.20 441.2K
14:25 9,432.65 9,432.85 9,428.15 9,432.85 317.2K
14:26 9,432.70 9,434.65 9,432.65 9,434.05 410.6K
14:27 9,433.90 9,433.90 9,429.60 9,430.70 321.2K
14:28 9,431.25 9,431.25 9,426.50 9,427.05 394.8K
14:29 9,426.05 9,426.70 9,422.35 9,423.30 495.7K
14:30 9,423.40 9,430.90 9,423.40 9,428.65 586.0K
14:31 9,428.75 9,443.20 9,428.75 9,443.20 827.3K
14:32 9,442.00 9,449.00 9,440.75 9,442.70 566.3K
14:33 9,441.45 9,451.45 9,439.50 9,446.55 460.9K
14:34 9,446.35 9,448.05 9,443.60 9,447.25 488.7K
14:35 9,446.80 9,447.35 9,443.15 9,443.65 403.1K
14:36 9,442.70 9,443.60 9,439.75 9,440.25 469.0K
14:37 9,439.30 9,439.95 9,437.55 9,438.70 317.2K
14:38 9,440.60 9,445.60 9,440.40 9,444.30 454.5K
14:39 9,444.25 9,451.65 9,442.55 9,447.70 629.4K
14:40 9,448.45 9,450.05 9,443.25 9,444.25 455.3K
14:41 9,442.80 9,444.70 9,439.10 9,444.65 457.3K
14:42 9,444.30 9,451.25 9,442.70 9,451.25 434.8K
14:43 9,451.30 9,455.10 9,448.00 9,454.95 526.0K
14:44 9,455.70 9,455.70 9,453.20 9,453.65 543.0K
14:45 9,453.15 9,464.65 9,453.15 9,458.60 1,128.3K
14:46 9,455.15 9,455.30 9,448.65 9,448.85 803.7K
14:47 9,448.65 9,454.90 9,447.80 9,451.50 748.3K
14:48 9,451.10 9,455.70 9,445.75 9,452.00 742.1K
14:49 9,453.50 9,453.50 9,439.15 9,439.15 777.5K
14:50 9,438.95 9,438.95 9,433.20 9,434.35 940.8K
14:51 9,433.85 9,438.00 9,430.90 9,430.90 973.4K
14:52 9,430.40 9,431.60 9,425.05 9,426.05 768.6K
14:53 9,426.70 9,432.60 9,423.45 9,432.55 1,201.4K
14:54 9,431.70 9,434.20 9,430.05 9,434.20 788.3K
14:55 9,435.00 9,436.85 9,433.40 9,436.10 787.6K
14:56 9,436.55 9,445.05 9,436.55 9,445.05 844.1K
14:57 9,446.75 9,446.80 9,437.80 9,443.25 935.4K
14:58 9,443.95 9,445.00 9,440.35 9,440.35 836.0K
14:59 9,439.50 9,445.75 9,439.40 9,445.75 881.2K
15:00 9,448.95 9,480.20 9,447.95 9,452.90 10,439.7K
15:01 9,451.20 9,451.20 9,435.85 9,440.50 8,404.1K
15:02 9,446.80 9,454.35 9,445.95 9,453.30 8,624.8K
15:03 9,456.75 9,467.05 9,456.75 9,459.50 8,157.6K
15:04 9,456.65 9,462.35 9,456.65 9,457.40 8,801.7K
15:05 9,456.70 9,456.80 9,431.70 9,431.70 8,160.0K
15:06 9,433.35 9,437.10 9,425.05 9,425.05 9,185.8K
15:07 9,428.50 9,437.00 9,416.20 9,416.20 9,685.8K
15:08 9,412.70 9,413.50 9,406.20 9,410.60 10,257.2K
15:09 9,408.75 9,413.85 9,401.30 9,409.95 9,728.0K
15:10 9,409.45 9,415.10 9,407.95 9,408.50 10,506.1K
15:11 9,411.35 9,417.10 9,398.45 9,399.45 11,410.1K
15:12 9,397.90 9,397.90 9,381.50 9,384.60 10,853.3K
15:13 9,383.30 9,391.05 9,381.20 9,391.05 12,273.1K
15:14 9,392.40 9,399.70 9,392.40 9,397.00 12,147.7K
15:15 9,401.50 9,411.85 9,401.50 9,405.00 11,360.9K
15:16 9,404.40 9,404.40 9,384.45 9,388.45 12,401.8K
15:17 9,387.60 9,392.90 9,383.15 9,386.90 11,136.6K
15:18 9,386.15 9,387.90 9,382.75 9,383.90 12,439.4K
15:19 9,381.15 9,391.45 9,381.15 9,388.45 11,677.4K
15:20 9,391.40 9,398.60 9,382.70 9,384.05 11,775.0K
15:21 9,386.35 9,394.05 9,386.35 9,388.50 12,095.8K
15:22 9,389.25 9,394.50 9,386.40 9,394.50 9,968.9K
15:23 9,393.05 9,406.45 9,393.05 9,406.45 10,470.1K
15:24 9,406.95 9,414.80 9,404.85 9,414.80 9,705.6K
15:25 9,419.75 9,430.65 9,419.75 9,424.75 9,117.8K
15:26 9,425.45 9,437.40 9,425.45 9,430.80 9,944.3K
15:27 9,432.85 9,450.10 9,432.85 9,450.10 8,419.5K
15:28 9,454.50 9,461.75 9,450.40 9,456.25 4,502.9K
15:29 9,461.20 9,472.05 9,457.30 9,461.85 3,967.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available