Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,469.15 9,505.35 9,469.15 9,505.35 5,252.5K
09:16 9,509.05 9,540.45 9,509.05 9,532.90 2,755.8K
09:17 9,531.45 9,534.30 9,518.25 9,534.30 2,068.0K
09:18 9,535.65 9,548.80 9,531.65 9,545.30 1,526.0K
09:19 9,545.30 9,545.30 9,529.20 9,533.70 1,407.9K
09:20 9,534.05 9,539.55 9,526.75 9,529.60 1,634.6K
09:21 9,535.90 9,538.85 9,518.65 9,518.65 1,495.2K
09:22 9,517.20 9,517.20 9,504.75 9,510.80 1,405.7K
09:23 9,512.55 9,548.50 9,512.50 9,539.00 2,008.1K
09:24 9,541.65 9,553.85 9,541.50 9,546.20 1,774.6K
09:25 9,548.95 9,550.05 9,534.10 9,534.20 1,258.3K
09:26 9,529.15 9,529.15 9,517.60 9,525.10 1,376.6K
09:27 9,527.20 9,529.90 9,521.15 9,525.65 739.9K
09:28 9,525.85 9,525.85 9,511.25 9,514.55 1,451.5K
09:29 9,513.25 9,513.25 9,503.30 9,510.20 1,280.2K
09:30 9,516.35 9,546.15 9,516.35 9,536.60 1,713.3K
09:31 9,533.90 9,537.50 9,526.75 9,536.95 837.9K
09:32 9,538.55 9,562.10 9,538.55 9,562.10 1,905.4K
09:33 9,562.35 9,564.10 9,556.30 9,556.80 1,564.0K
09:34 9,558.30 9,560.90 9,555.90 9,558.35 843.4K
09:35 9,558.60 9,561.35 9,555.75 9,560.40 850.3K
09:36 9,559.95 9,566.15 9,559.95 9,564.75 1,126.7K
09:37 9,564.40 9,564.40 9,556.40 9,557.80 1,013.6K
09:38 9,558.50 9,564.10 9,554.55 9,562.70 881.7K
09:39 9,562.70 9,568.20 9,560.90 9,567.30 1,243.3K
09:40 9,568.30 9,572.30 9,568.30 9,568.50 854.6K
09:41 9,568.05 9,580.80 9,567.50 9,580.80 873.4K
09:42 9,579.60 9,583.95 9,577.65 9,578.35 845.3K
09:43 9,577.55 9,580.05 9,574.30 9,580.05 814.2K
09:44 9,579.60 9,580.20 9,574.65 9,577.70 594.4K
09:45 9,577.65 9,580.00 9,568.10 9,574.45 838.4K
09:46 9,572.70 9,573.35 9,549.90 9,552.60 1,002.3K
09:47 9,553.50 9,553.50 9,541.95 9,541.95 800.8K
09:48 9,541.05 9,541.05 9,523.30 9,527.85 1,221.0K
09:49 9,527.20 9,527.65 9,504.85 9,509.40 1,238.7K
09:50 9,510.75 9,513.05 9,505.10 9,510.60 906.6K
09:51 9,510.40 9,524.15 9,510.40 9,518.10 627.2K
09:52 9,517.70 9,517.70 9,506.30 9,509.35 568.5K
09:53 9,509.55 9,509.90 9,492.80 9,492.80 946.3K
09:54 9,492.40 9,502.55 9,492.40 9,502.55 775.6K
09:55 9,502.75 9,504.40 9,494.15 9,494.15 1,171.4K
09:56 9,493.00 9,496.80 9,489.70 9,489.80 1,013.1K
09:57 9,490.40 9,490.40 9,479.40 9,483.35 873.0K
09:58 9,488.05 9,503.80 9,488.05 9,496.75 1,003.0K
09:59 9,496.85 9,496.85 9,483.65 9,485.00 1,559.8K
10:00 9,484.85 9,486.45 9,478.75 9,482.20 754.0K
10:01 9,481.15 9,496.70 9,481.15 9,490.85 569.0K
10:02 9,489.80 9,495.80 9,489.80 9,492.45 487.3K
10:03 9,491.40 9,491.40 9,474.65 9,474.65 1,049.3K
10:04 9,477.00 9,477.55 9,469.10 9,469.10 782.6K
10:05 9,469.80 9,475.00 9,468.80 9,471.00 825.8K
10:06 9,473.05 9,474.30 9,471.00 9,471.00 516.5K
10:07 9,468.55 9,475.65 9,468.10 9,475.65 425.6K
10:08 9,473.30 9,473.30 9,461.65 9,461.65 806.5K
10:09 9,458.60 9,458.60 9,452.70 9,452.70 1,167.3K
10:10 9,453.60 9,468.05 9,453.60 9,466.10 774.9K
10:11 9,467.15 9,476.40 9,467.15 9,475.00 639.9K
10:12 9,471.30 9,476.65 9,467.25 9,476.45 587.2K
10:13 9,476.80 9,488.45 9,476.70 9,488.45 627.3K
10:14 9,489.20 9,518.65 9,489.20 9,518.65 854.1K
10:15 9,521.70 9,530.00 9,521.70 9,525.05 1,325.8K
10:16 9,524.15 9,526.40 9,515.05 9,516.10 778.2K
10:17 9,515.95 9,517.00 9,511.20 9,514.70 740.3K
10:18 9,515.10 9,515.25 9,501.15 9,505.80 971.2K
10:19 9,510.10 9,510.50 9,507.60 9,507.65 626.2K
10:20 9,507.75 9,507.75 9,495.95 9,497.40 873.1K
10:21 9,495.90 9,504.30 9,494.55 9,504.30 842.5K
10:22 9,507.80 9,518.70 9,507.10 9,518.70 945.5K
10:23 9,516.30 9,516.85 9,509.10 9,509.90 856.8K
10:24 9,509.25 9,516.75 9,507.65 9,516.60 587.8K
10:25 9,516.25 9,521.40 9,516.00 9,518.65 473.0K
10:26 9,519.25 9,522.30 9,518.05 9,520.80 545.9K
10:27 9,520.65 9,520.65 9,515.95 9,516.00 512.2K
10:28 9,516.10 9,519.65 9,513.80 9,516.45 444.1K
10:29 9,517.95 9,524.10 9,515.15 9,524.10 716.3K
10:30 9,523.80 9,524.85 9,518.95 9,518.95 488.6K
10:31 9,517.20 9,517.20 9,512.55 9,513.60 507.9K
10:32 9,512.85 9,516.20 9,511.50 9,516.20 413.4K
10:33 9,515.70 9,519.85 9,513.35 9,514.15 714.3K
10:34 9,513.20 9,513.25 9,507.25 9,510.20 334.1K
10:35 9,510.55 9,520.75 9,509.85 9,520.50 406.6K
10:36 9,520.60 9,522.90 9,519.15 9,519.45 318.5K
10:37 9,519.35 9,520.75 9,518.05 9,518.30 331.8K
10:38 9,519.10 9,519.10 9,510.00 9,510.00 359.6K
10:39 9,509.55 9,511.85 9,507.95 9,510.50 426.0K
10:40 9,509.95 9,519.25 9,509.95 9,519.25 490.3K
10:41 9,522.35 9,524.15 9,513.80 9,513.80 326.8K
10:42 9,514.30 9,518.85 9,514.30 9,518.15 434.1K
10:43 9,518.70 9,518.95 9,515.80 9,517.25 214.7K
10:44 9,518.25 9,523.90 9,518.25 9,523.55 477.2K
10:45 9,523.15 9,524.75 9,520.85 9,521.00 287.0K
10:46 9,520.80 9,524.60 9,520.10 9,523.95 316.7K
10:47 9,523.45 9,530.70 9,523.35 9,528.45 656.9K
10:48 9,529.50 9,530.85 9,528.30 9,529.50 386.3K
10:49 9,530.40 9,530.40 9,523.75 9,525.30 649.8K
10:50 9,524.85 9,524.85 9,521.45 9,522.00 413.9K
10:51 9,521.65 9,523.15 9,518.20 9,518.20 276.6K
10:52 9,518.55 9,518.65 9,507.55 9,507.55 375.6K
10:53 9,506.00 9,506.00 9,501.65 9,505.00 564.7K
10:54 9,505.15 9,506.55 9,500.50 9,501.65 607.6K
10:55 9,502.60 9,511.10 9,502.60 9,509.65 502.5K
10:56 9,510.20 9,510.20 9,506.40 9,507.55 275.8K
10:57 9,507.30 9,509.45 9,503.20 9,503.20 257.9K
10:58 9,505.40 9,508.60 9,504.60 9,507.15 229.2K
10:59 9,508.00 9,508.20 9,506.60 9,507.75 212.9K
11:00 9,511.80 9,517.60 9,511.70 9,517.60 321.8K
11:01 9,517.15 9,520.75 9,516.55 9,520.50 558.0K
11:02 9,520.20 9,522.20 9,520.05 9,521.75 373.9K
11:03 9,522.00 9,524.15 9,519.45 9,520.05 687.9K
11:04 9,520.50 9,523.80 9,520.50 9,523.50 390.9K
11:05 9,523.20 9,524.65 9,521.05 9,521.05 193.7K
11:06 9,519.65 9,519.65 9,515.05 9,517.70 535.4K
11:07 9,517.40 9,517.40 9,508.80 9,508.80 469.4K
11:08 9,507.90 9,509.95 9,506.35 9,508.05 606.9K
11:09 9,508.40 9,511.50 9,507.75 9,511.05 475.8K
11:10 9,510.30 9,510.60 9,505.10 9,507.35 563.7K
11:11 9,507.80 9,512.35 9,507.55 9,511.35 313.9K
11:12 9,511.35 9,513.80 9,511.05 9,513.80 341.1K
11:13 9,514.05 9,519.15 9,512.65 9,518.40 687.6K
11:14 9,517.70 9,523.40 9,517.70 9,522.30 493.7K
11:15 9,522.40 9,523.65 9,521.55 9,522.90 338.1K
11:16 9,523.35 9,526.05 9,523.30 9,523.30 625.3K
11:17 9,523.15 9,523.50 9,520.10 9,521.60 667.6K
11:18 9,521.50 9,521.50 9,518.55 9,519.15 1,078.4K
11:19 9,518.55 9,526.75 9,518.55 9,526.75 515.6K
11:20 9,526.35 9,526.95 9,524.75 9,525.20 362.5K
11:21 9,524.95 9,525.40 9,520.60 9,524.80 509.1K
11:22 9,525.20 9,525.20 9,518.60 9,519.45 270.7K
11:23 9,519.35 9,522.95 9,518.05 9,522.95 313.8K
11:24 9,523.55 9,524.55 9,520.75 9,520.90 271.8K
11:25 9,521.15 9,521.45 9,520.40 9,520.75 241.8K
11:26 9,519.80 9,521.05 9,519.70 9,520.95 264.4K
11:27 9,521.35 9,529.00 9,521.30 9,528.60 563.1K
11:28 9,529.30 9,529.90 9,527.85 9,529.10 214.5K
11:29 9,529.20 9,529.20 9,526.50 9,526.55 248.7K
11:30 9,525.85 9,527.70 9,525.45 9,527.50 434.1K
11:31 9,526.05 9,526.90 9,521.80 9,522.95 359.8K
11:32 9,522.40 9,523.90 9,522.35 9,523.45 221.7K
11:33 9,524.00 9,530.10 9,524.00 9,528.70 326.6K
11:34 9,529.85 9,532.55 9,529.85 9,531.10 326.3K
11:35 9,529.90 9,530.75 9,528.00 9,529.75 333.9K
11:36 9,529.40 9,532.70 9,529.40 9,532.65 437.0K
11:37 9,533.20 9,534.50 9,532.45 9,532.95 324.7K
11:38 9,532.75 9,533.40 9,532.25 9,533.15 182.0K
11:39 9,533.20 9,536.90 9,533.00 9,533.40 397.8K
11:40 9,533.05 9,535.35 9,532.30 9,532.30 241.1K
11:41 9,532.75 9,534.40 9,532.00 9,534.40 224.3K
11:42 9,534.20 9,537.70 9,534.20 9,537.55 479.5K
11:43 9,536.30 9,539.45 9,536.30 9,539.05 329.1K
11:44 9,539.20 9,539.60 9,531.10 9,531.10 474.7K
11:45 9,530.95 9,536.75 9,530.95 9,533.50 418.9K
11:46 9,533.90 9,534.20 9,528.60 9,528.75 360.0K
11:47 9,528.45 9,530.10 9,527.85 9,528.50 294.7K
11:48 9,528.75 9,529.05 9,527.05 9,527.05 321.9K
11:49 9,527.00 9,527.15 9,524.20 9,525.70 621.1K
11:50 9,526.15 9,533.70 9,526.15 9,527.85 597.6K
11:51 9,528.85 9,529.20 9,526.70 9,528.10 207.7K
11:52 9,527.65 9,527.65 9,525.10 9,527.00 254.9K
11:53 9,526.95 9,527.70 9,526.45 9,527.35 215.1K
11:54 9,527.70 9,532.15 9,526.65 9,531.35 496.6K
11:55 9,530.70 9,531.20 9,528.05 9,529.35 510.0K
11:56 9,531.00 9,531.40 9,528.05 9,528.75 286.7K
11:57 9,526.25 9,527.50 9,524.65 9,525.15 203.5K
11:58 9,525.05 9,525.05 9,519.35 9,519.65 444.9K
11:59 9,518.45 9,518.45 9,513.50 9,513.90 395.0K
12:00 9,513.85 9,513.85 9,511.70 9,512.15 360.7K
12:01 9,513.50 9,515.30 9,512.85 9,513.80 335.7K
12:02 9,512.90 9,512.90 9,502.70 9,502.70 952.5K
12:03 9,502.10 9,502.60 9,499.95 9,500.60 841.5K
12:04 9,500.10 9,502.85 9,500.10 9,501.40 329.2K
12:05 9,501.15 9,502.30 9,500.10 9,501.45 205.9K
12:06 9,502.65 9,507.35 9,502.65 9,506.85 335.4K
12:07 9,508.55 9,509.95 9,504.30 9,504.30 618.2K
12:08 9,503.20 9,503.20 9,499.90 9,500.40 315.5K
12:09 9,500.70 9,500.80 9,494.70 9,494.85 628.2K
12:10 9,495.20 9,495.70 9,492.85 9,493.70 272.3K
12:11 9,493.30 9,493.70 9,491.60 9,493.45 454.6K
12:12 9,493.55 9,493.55 9,490.55 9,490.95 530.5K
12:13 9,491.10 9,491.40 9,481.45 9,481.45 626.3K
12:14 9,481.20 9,481.85 9,478.45 9,481.85 691.5K
12:15 9,482.05 9,482.20 9,479.20 9,479.70 410.1K
12:16 9,479.45 9,480.10 9,477.90 9,479.70 435.0K
12:17 9,479.90 9,479.90 9,477.45 9,479.90 381.3K
12:18 9,479.65 9,481.25 9,477.80 9,477.80 285.8K
12:19 9,477.80 9,477.80 9,472.70 9,473.35 389.6K
12:20 9,473.30 9,473.50 9,467.80 9,469.85 524.4K
12:21 9,470.20 9,471.60 9,469.25 9,471.15 332.9K
12:22 9,469.25 9,471.00 9,466.15 9,466.15 640.8K
12:23 9,462.65 9,462.65 9,459.30 9,459.30 665.7K
12:24 9,459.55 9,463.00 9,459.00 9,463.00 473.8K
12:25 9,463.45 9,469.00 9,463.45 9,468.85 600.7K
12:26 9,467.10 9,470.30 9,464.85 9,465.70 658.4K
12:27 9,465.30 9,469.70 9,465.30 9,469.70 437.7K
12:28 9,470.65 9,474.00 9,470.65 9,471.45 505.3K
12:29 9,471.35 9,472.00 9,469.35 9,471.60 414.3K
12:30 9,472.60 9,476.90 9,472.10 9,476.05 450.4K
12:31 9,477.30 9,485.25 9,477.10 9,485.25 366.6K
12:32 9,485.90 9,488.90 9,485.90 9,488.90 447.1K
12:33 9,488.85 9,498.20 9,488.85 9,496.50 602.5K
12:34 9,497.05 9,497.05 9,493.80 9,493.80 280.3K
12:35 9,494.15 9,495.10 9,491.30 9,492.00 395.7K
12:36 9,492.00 9,492.90 9,488.30 9,488.30 243.3K
12:37 9,488.15 9,491.70 9,486.90 9,491.70 324.9K
12:38 9,491.50 9,491.50 9,489.00 9,490.75 245.4K
12:39 9,489.85 9,490.90 9,486.75 9,486.95 303.6K
12:40 9,486.20 9,487.75 9,485.10 9,487.75 255.7K
12:41 9,487.90 9,490.05 9,487.35 9,489.70 331.5K
12:42 9,489.95 9,491.50 9,489.00 9,491.50 613.6K
12:43 9,491.80 9,497.20 9,490.90 9,496.80 453.3K
12:44 9,496.35 9,500.90 9,496.35 9,499.55 315.1K
12:45 9,501.95 9,503.10 9,500.75 9,501.50 376.1K
12:46 9,500.95 9,501.15 9,495.45 9,495.75 373.0K
12:47 9,495.25 9,499.65 9,494.80 9,499.65 358.8K
12:48 9,501.70 9,502.95 9,501.30 9,502.40 674.7K
12:49 9,501.80 9,505.00 9,501.80 9,504.45 685.7K
12:50 9,504.30 9,509.90 9,504.05 9,509.75 786.0K
12:51 9,510.00 9,511.70 9,509.05 9,509.05 495.9K
12:52 9,509.20 9,510.15 9,502.30 9,502.30 303.4K
12:53 9,501.45 9,502.00 9,499.05 9,499.35 416.1K
12:54 9,498.75 9,499.25 9,497.30 9,498.20 224.6K
12:55 9,498.85 9,498.85 9,497.05 9,498.20 242.7K
12:56 9,499.20 9,503.05 9,498.20 9,501.45 325.3K
12:57 9,501.15 9,501.15 9,496.55 9,498.10 479.4K
12:58 9,498.90 9,499.05 9,491.95 9,492.00 391.0K
12:59 9,492.15 9,496.45 9,491.40 9,495.30 1,304.5K
13:00 9,495.45 9,496.25 9,494.25 9,496.25 186.9K
13:01 9,496.35 9,496.75 9,494.25 9,496.00 305.1K
13:02 9,495.70 9,495.70 9,491.55 9,492.30 293.9K
13:03 9,492.15 9,493.60 9,491.20 9,493.50 221.2K
13:04 9,493.30 9,494.00 9,491.30 9,492.25 224.3K
13:05 9,492.00 9,493.80 9,491.95 9,493.80 306.0K
13:06 9,492.90 9,495.85 9,492.55 9,494.80 544.0K
13:07 9,495.10 9,495.10 9,491.70 9,493.30 493.5K
13:08 9,493.30 9,499.35 9,493.25 9,498.55 516.4K
13:09 9,499.15 9,501.55 9,499.15 9,500.35 391.0K
13:10 9,500.20 9,501.65 9,499.85 9,501.65 287.6K
13:11 9,502.00 9,504.00 9,501.30 9,501.75 495.3K
13:12 9,501.75 9,501.85 9,498.60 9,498.70 249.9K
13:13 9,498.75 9,498.90 9,497.10 9,498.70 213.1K
13:14 9,498.55 9,499.25 9,497.70 9,498.40 184.8K
13:15 9,499.00 9,500.85 9,499.00 9,500.00 314.1K
13:16 9,499.60 9,504.95 9,499.30 9,504.80 466.9K
13:17 9,505.00 9,505.00 9,497.20 9,497.50 439.9K
13:18 9,498.70 9,499.45 9,497.05 9,497.05 246.1K
13:19 9,497.75 9,498.60 9,494.40 9,496.70 448.4K
13:20 9,496.20 9,501.90 9,494.85 9,501.25 489.2K
13:21 9,501.45 9,510.95 9,501.45 9,510.35 364.8K
13:22 9,510.40 9,510.90 9,508.65 9,510.80 261.1K
13:23 9,511.10 9,511.70 9,503.15 9,503.95 381.3K
13:24 9,504.55 9,505.65 9,503.10 9,504.85 177.4K
13:25 9,505.05 9,506.15 9,503.85 9,504.30 191.2K
13:26 9,505.50 9,505.70 9,502.55 9,504.75 367.6K
13:27 9,505.10 9,507.25 9,504.90 9,506.45 204.0K
13:28 9,506.60 9,510.65 9,506.60 9,510.50 280.6K
13:29 9,510.10 9,510.20 9,507.20 9,507.20 231.5K
13:30 9,507.45 9,513.55 9,507.10 9,513.55 426.2K
13:31 9,513.85 9,520.60 9,513.85 9,520.50 536.6K
13:32 9,520.80 9,523.65 9,520.50 9,522.10 579.5K
13:33 9,521.50 9,524.70 9,521.50 9,524.70 375.6K
13:34 9,524.35 9,535.05 9,524.35 9,534.65 572.5K
13:35 9,534.00 9,534.45 9,531.60 9,532.10 545.6K
13:36 9,532.15 9,532.50 9,528.35 9,529.30 363.4K
13:37 9,529.15 9,529.95 9,527.90 9,529.75 307.7K
13:38 9,529.00 9,530.80 9,528.20 9,530.15 248.4K
13:39 9,529.95 9,529.95 9,527.10 9,528.75 295.1K
13:40 9,528.05 9,532.70 9,526.95 9,532.70 351.5K
13:41 9,533.70 9,535.45 9,530.40 9,530.40 376.1K
13:42 9,529.35 9,529.55 9,524.10 9,524.80 288.1K
13:43 9,524.85 9,525.55 9,520.80 9,520.95 225.7K
13:44 9,519.65 9,520.20 9,516.05 9,517.60 304.5K
13:45 9,517.90 9,520.45 9,517.85 9,520.20 244.2K
13:46 9,519.50 9,520.65 9,517.55 9,519.40 238.4K
13:47 9,519.75 9,519.75 9,513.90 9,514.10 326.6K
13:48 9,513.90 9,516.20 9,511.60 9,511.60 1,413.4K
13:49 9,511.20 9,511.20 9,505.50 9,505.50 363.4K
13:50 9,505.85 9,507.20 9,503.65 9,506.65 468.3K
13:51 9,507.20 9,508.55 9,505.10 9,505.10 314.4K
13:52 9,504.60 9,505.75 9,500.35 9,500.45 301.3K
13:53 9,500.20 9,500.20 9,491.05 9,491.05 1,042.7K
13:54 9,489.20 9,498.80 9,489.20 9,498.80 1,505.1K
13:55 9,498.15 9,498.60 9,494.35 9,497.55 623.1K
13:56 9,496.40 9,497.05 9,494.00 9,497.05 445.8K
13:57 9,497.90 9,499.00 9,493.90 9,493.90 477.1K
13:58 9,494.25 9,494.25 9,488.00 9,490.05 376.5K
13:59 9,488.95 9,494.05 9,487.85 9,492.35 574.5K
14:00 9,492.45 9,501.60 9,492.45 9,498.20 571.8K
14:01 9,497.80 9,504.45 9,497.80 9,502.70 261.8K
14:02 9,502.60 9,515.05 9,502.60 9,505.95 1,237.0K
14:03 9,505.50 9,507.45 9,504.80 9,506.65 409.8K
14:04 9,506.70 9,507.00 9,505.40 9,506.65 217.7K
14:05 9,506.85 9,512.50 9,505.35 9,508.00 445.2K
14:06 9,506.65 9,512.20 9,505.60 9,511.65 474.1K
14:07 9,511.65 9,516.60 9,511.65 9,516.60 527.1K
14:08 9,516.75 9,524.35 9,516.75 9,522.90 704.0K
14:09 9,523.65 9,525.20 9,522.30 9,524.85 477.7K
14:10 9,525.05 9,530.40 9,525.05 9,525.70 499.6K
14:11 9,525.35 9,525.45 9,521.05 9,521.15 377.1K
14:12 9,520.30 9,524.65 9,519.30 9,522.55 368.1K
14:13 9,523.10 9,525.90 9,522.95 9,525.90 367.4K
14:14 9,525.60 9,528.50 9,525.30 9,525.30 427.1K
14:15 9,525.30 9,527.05 9,525.00 9,525.10 408.1K
14:16 9,524.65 9,525.35 9,520.60 9,523.90 259.9K
14:17 9,523.75 9,524.70 9,522.65 9,523.70 293.5K
14:18 9,522.80 9,525.15 9,522.80 9,525.05 603.5K
14:19 9,524.90 9,532.35 9,524.20 9,532.35 504.8K
14:20 9,532.55 9,533.10 9,530.85 9,531.25 345.5K
14:21 9,530.55 9,530.95 9,527.45 9,527.75 235.2K
14:22 9,527.45 9,529.00 9,525.00 9,526.20 397.9K
14:23 9,525.50 9,526.00 9,522.90 9,526.00 341.6K
14:24 9,525.60 9,525.60 9,522.65 9,523.30 278.9K
14:25 9,522.65 9,523.50 9,519.40 9,520.10 502.6K
14:26 9,519.40 9,520.85 9,519.20 9,519.20 286.6K
14:27 9,518.95 9,519.20 9,517.60 9,518.00 274.4K
14:28 9,518.90 9,521.50 9,518.00 9,521.45 242.8K
14:29 9,520.85 9,521.20 9,518.45 9,519.00 414.5K
14:30 9,519.15 9,519.15 9,515.10 9,515.10 254.1K
14:31 9,514.45 9,515.10 9,512.25 9,514.15 382.6K
14:32 9,514.90 9,515.60 9,513.75 9,515.60 316.2K
14:33 9,514.70 9,516.10 9,513.70 9,514.40 243.6K
14:34 9,514.70 9,515.20 9,513.85 9,515.20 223.5K
14:35 9,514.60 9,515.25 9,513.00 9,514.10 300.5K
14:36 9,513.05 9,518.55 9,511.55 9,518.55 868.6K
14:37 9,518.40 9,518.65 9,516.55 9,516.95 495.5K
14:38 9,516.80 9,516.80 9,510.65 9,510.65 724.7K
14:39 9,508.80 9,508.90 9,506.90 9,508.45 976.6K
14:40 9,507.30 9,511.30 9,507.30 9,508.50 408.7K
14:41 9,509.00 9,509.40 9,507.10 9,507.10 223.7K
14:42 9,508.45 9,512.15 9,508.00 9,512.15 391.9K
14:43 9,513.25 9,513.25 9,509.55 9,510.45 404.4K
14:44 9,509.60 9,509.60 9,506.80 9,507.80 905.3K
14:45 9,507.75 9,510.80 9,505.70 9,509.85 1,057.3K
14:46 9,510.40 9,519.30 9,510.40 9,518.70 587.1K
14:47 9,519.45 9,519.45 9,509.25 9,509.25 566.0K
14:48 9,507.85 9,511.00 9,505.10 9,511.00 696.7K
14:49 9,510.60 9,510.60 9,507.05 9,507.25 464.3K
14:50 9,507.35 9,509.15 9,506.55 9,507.30 425.2K
14:51 9,507.85 9,511.75 9,507.85 9,511.75 479.2K
14:52 9,514.00 9,514.75 9,513.25 9,514.30 874.6K
14:53 9,514.20 9,516.10 9,512.25 9,515.55 1,064.2K
14:54 9,516.25 9,518.65 9,515.05 9,518.65 546.3K
14:55 9,518.50 9,520.80 9,514.40 9,520.80 771.0K
14:56 9,521.65 9,521.65 9,516.20 9,517.75 630.6K
14:57 9,517.75 9,523.80 9,517.70 9,522.30 504.2K
14:58 9,522.10 9,525.75 9,521.95 9,522.90 482.9K
14:59 9,521.80 9,521.80 9,517.45 9,521.10 543.2K
15:00 9,523.35 9,527.95 9,519.45 9,519.60 1,613.2K
15:01 9,518.65 9,521.15 9,513.25 9,513.25 1,083.3K
15:02 9,512.15 9,513.45 9,510.65 9,510.65 1,143.2K
15:03 9,510.80 9,512.65 9,508.55 9,512.20 814.3K
15:04 9,511.15 9,517.45 9,511.15 9,512.35 1,096.5K
15:05 9,512.85 9,512.85 9,501.85 9,502.25 1,054.8K
15:06 9,502.90 9,504.75 9,502.40 9,502.40 803.0K
15:07 9,501.60 9,502.45 9,499.45 9,501.85 1,051.9K
15:08 9,502.45 9,502.45 9,497.90 9,498.30 4,888.5K
15:09 9,498.25 9,502.80 9,498.25 9,502.80 1,143.7K
15:10 9,504.70 9,509.95 9,504.10 9,507.55 2,540.0K
15:11 9,505.30 9,506.20 9,503.30 9,503.70 792.9K
15:12 9,503.90 9,504.00 9,502.50 9,502.75 722.0K
15:13 9,503.25 9,506.85 9,502.75 9,506.20 823.7K
15:14 9,505.90 9,506.85 9,504.75 9,505.20 907.0K
15:15 9,505.95 9,505.95 9,499.85 9,499.85 1,223.8K
15:16 9,500.35 9,501.20 9,498.75 9,500.25 1,519.3K
15:17 9,501.45 9,501.85 9,499.75 9,500.30 826.9K
15:18 9,500.30 9,501.05 9,498.25 9,501.05 1,448.1K
15:19 9,501.05 9,503.60 9,500.90 9,503.50 958.4K
15:20 9,503.70 9,503.90 9,500.20 9,500.95 1,617.4K
15:21 9,501.25 9,501.25 9,498.60 9,500.80 4,323.4K
15:22 9,501.40 9,501.40 9,499.25 9,500.20 929.7K
15:23 9,499.75 9,502.05 9,499.10 9,502.05 1,126.0K
15:24 9,501.70 9,503.05 9,501.10 9,501.35 1,759.8K
15:25 9,501.50 9,503.10 9,500.75 9,502.15 2,003.0K
15:26 9,501.80 9,502.60 9,500.45 9,501.70 1,184.1K
15:27 9,502.45 9,503.10 9,501.45 9,501.45 934.0K
15:28 9,501.90 9,505.00 9,501.70 9,505.00 1,111.6K
15:29 9,504.35 9,505.50 9,501.25 9,503.40 793.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available