Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,531.70 9,533.10 9,508.60 9,533.10 3,378.3K
09:16 9,538.40 9,546.85 9,520.40 9,521.00 2,697.4K
09:17 9,517.30 9,517.30 9,498.05 9,498.80 1,682.7K
09:18 9,495.60 9,503.50 9,490.65 9,490.65 1,898.6K
09:19 9,490.05 9,493.25 9,485.20 9,487.45 1,554.7K
09:20 9,487.45 9,490.30 9,478.35 9,478.35 1,868.7K
09:21 9,481.25 9,485.60 9,454.90 9,455.10 1,931.2K
09:22 9,454.90 9,456.40 9,450.80 9,453.10 1,294.1K
09:23 9,452.80 9,454.85 9,447.65 9,447.65 1,188.2K
09:24 9,450.20 9,454.90 9,448.90 9,451.95 1,298.9K
09:25 9,451.90 9,456.25 9,449.65 9,452.75 1,089.3K
09:26 9,453.70 9,461.25 9,448.45 9,459.80 1,067.8K
09:27 9,459.05 9,459.25 9,445.30 9,446.00 921.8K
09:28 9,445.35 9,445.35 9,435.95 9,435.95 835.9K
09:29 9,436.45 9,444.00 9,435.30 9,437.10 861.6K
09:30 9,437.45 9,440.65 9,429.95 9,437.15 1,285.8K
09:31 9,434.15 9,448.40 9,434.15 9,439.95 984.5K
09:32 9,442.05 9,442.35 9,433.65 9,433.65 787.3K
09:33 9,433.70 9,447.60 9,433.70 9,440.55 921.5K
09:34 9,441.65 9,446.55 9,434.25 9,435.20 1,014.0K
09:35 9,434.95 9,457.15 9,433.40 9,457.15 1,081.5K
09:36 9,464.35 9,477.65 9,463.95 9,464.80 1,055.4K
09:37 9,463.40 9,483.55 9,460.45 9,482.40 1,008.1K
09:38 9,479.65 9,481.90 9,470.50 9,470.50 772.8K
09:39 9,471.20 9,475.40 9,466.15 9,475.00 948.3K
09:40 9,475.20 9,486.80 9,472.95 9,486.00 739.0K
09:41 9,486.50 9,502.80 9,485.55 9,502.80 1,012.9K
09:42 9,503.10 9,503.15 9,490.45 9,493.00 898.9K
09:43 9,489.75 9,491.20 9,478.05 9,478.05 747.5K
09:44 9,473.80 9,476.95 9,473.45 9,473.80 644.0K
09:45 9,476.00 9,476.00 9,466.80 9,471.65 732.6K
09:46 9,470.80 9,476.45 9,470.80 9,472.30 757.4K
09:47 9,470.25 9,480.80 9,467.45 9,475.25 701.9K
09:48 9,476.75 9,476.75 9,468.15 9,470.45 600.0K
09:49 9,474.35 9,475.30 9,464.00 9,469.85 590.6K
09:50 9,469.70 9,474.75 9,469.70 9,472.90 486.3K
09:51 9,472.70 9,484.60 9,472.30 9,481.40 612.3K
09:52 9,481.10 9,481.10 9,477.40 9,479.55 628.8K
09:53 9,479.45 9,490.15 9,479.45 9,490.15 578.9K
09:54 9,492.45 9,501.30 9,492.45 9,499.30 656.4K
09:55 9,498.20 9,503.40 9,497.55 9,500.45 565.3K
09:56 9,499.70 9,500.80 9,491.80 9,491.80 497.5K
09:57 9,491.20 9,491.20 9,482.80 9,484.50 515.5K
09:58 9,483.60 9,485.00 9,480.25 9,480.85 520.2K
09:59 9,482.70 9,486.15 9,478.40 9,478.40 515.6K
10:00 9,479.40 9,479.40 9,469.15 9,469.70 520.2K
10:01 9,470.60 9,482.45 9,470.60 9,481.20 678.3K
10:02 9,480.05 9,485.45 9,480.05 9,481.90 468.8K
10:03 9,481.85 9,483.10 9,478.65 9,478.65 380.1K
10:04 9,480.90 9,487.10 9,480.60 9,487.10 340.8K
10:05 9,486.85 9,491.00 9,486.20 9,488.60 365.5K
10:06 9,489.25 9,489.25 9,482.00 9,482.00 474.1K
10:07 9,481.95 9,483.80 9,480.45 9,482.55 363.7K
10:08 9,483.10 9,483.95 9,478.75 9,479.70 346.3K
10:09 9,479.55 9,480.90 9,474.30 9,475.20 514.0K
10:10 9,474.25 9,476.50 9,472.55 9,476.50 383.5K
10:11 9,476.00 9,488.50 9,475.70 9,485.20 491.9K
10:12 9,487.25 9,491.90 9,487.25 9,490.15 421.4K
10:13 9,489.45 9,502.85 9,489.45 9,502.85 545.1K
10:14 9,505.10 9,518.70 9,505.10 9,516.20 920.6K
10:15 9,516.90 9,519.00 9,504.90 9,504.90 626.4K
10:16 9,505.00 9,506.90 9,501.45 9,505.00 540.4K
10:17 9,505.05 9,516.00 9,504.30 9,515.30 434.5K
10:18 9,513.60 9,515.60 9,511.85 9,513.30 380.7K
10:19 9,514.30 9,514.35 9,512.20 9,512.25 390.9K
10:20 9,511.95 9,512.30 9,496.75 9,496.75 539.4K
10:21 9,496.35 9,496.35 9,485.20 9,486.25 673.3K
10:22 9,486.65 9,489.20 9,481.25 9,482.65 436.8K
10:23 9,481.50 9,484.95 9,481.50 9,484.35 428.4K
10:24 9,483.35 9,484.00 9,480.10 9,480.10 386.7K
10:25 9,478.10 9,481.70 9,477.05 9,481.20 455.8K
10:26 9,480.40 9,482.30 9,477.50 9,478.30 304.0K
10:27 9,478.80 9,482.50 9,474.80 9,475.00 424.5K
10:28 9,474.65 9,479.85 9,472.90 9,479.30 459.1K
10:29 9,479.40 9,486.25 9,479.40 9,486.25 375.3K
10:30 9,484.95 9,488.70 9,484.95 9,487.00 605.8K
10:31 9,487.15 9,488.45 9,479.90 9,488.45 571.1K
10:32 9,488.65 9,489.45 9,481.30 9,482.45 333.0K
10:33 9,480.60 9,481.85 9,472.60 9,472.60 487.2K
10:34 9,471.80 9,474.10 9,469.75 9,470.25 436.4K
10:35 9,470.40 9,473.00 9,469.60 9,472.65 356.5K
10:36 9,471.30 9,471.30 9,466.55 9,468.80 524.2K
10:37 9,468.25 9,474.05 9,468.25 9,471.55 426.8K
10:38 9,471.55 9,478.45 9,471.25 9,474.95 369.7K
10:39 9,475.05 9,475.05 9,470.20 9,470.20 365.8K
10:40 9,469.40 9,471.40 9,467.35 9,471.40 281.8K
10:41 9,471.40 9,471.40 9,460.40 9,460.40 505.6K
10:42 9,460.40 9,461.60 9,454.20 9,454.55 818.7K
10:43 9,454.50 9,454.50 9,446.10 9,446.10 1,721.8K
10:44 9,447.00 9,448.70 9,446.15 9,447.55 667.7K
10:45 9,446.95 9,450.40 9,444.10 9,450.15 941.2K
10:46 9,450.55 9,458.25 9,449.70 9,456.85 506.6K
10:47 9,456.90 9,457.60 9,455.25 9,456.60 311.9K
10:48 9,456.50 9,463.55 9,456.50 9,461.45 321.2K
10:49 9,461.90 9,466.15 9,459.90 9,465.40 403.5K
10:50 9,466.25 9,466.50 9,459.65 9,460.95 286.8K
10:51 9,460.85 9,462.35 9,459.15 9,460.55 278.7K
10:52 9,460.10 9,462.20 9,456.25 9,457.15 407.5K
10:53 9,456.30 9,458.90 9,456.30 9,458.60 310.9K
10:54 9,460.55 9,462.70 9,459.75 9,459.75 392.7K
10:55 9,458.30 9,464.70 9,458.30 9,464.70 236.5K
10:56 9,464.85 9,465.10 9,458.85 9,459.35 225.5K
10:57 9,459.05 9,460.55 9,458.20 9,460.55 165.4K
10:58 9,461.90 9,464.85 9,461.90 9,464.20 229.4K
10:59 9,464.10 9,465.30 9,462.00 9,464.60 208.6K
11:00 9,465.05 9,465.05 9,459.10 9,463.45 509.4K
11:01 9,463.00 9,471.75 9,463.00 9,470.05 568.9K
11:02 9,471.10 9,471.10 9,458.30 9,458.30 359.4K
11:03 9,459.15 9,459.75 9,455.80 9,455.80 349.0K
11:04 9,456.75 9,457.00 9,454.40 9,454.40 311.7K
11:05 9,454.60 9,455.15 9,446.10 9,447.30 435.2K
11:06 9,447.20 9,448.85 9,446.20 9,448.85 209.8K
11:07 9,450.15 9,454.65 9,450.15 9,453.30 581.1K
11:08 9,452.70 9,454.45 9,452.65 9,454.10 180.4K
11:09 9,453.85 9,456.00 9,452.80 9,455.45 235.2K
11:10 9,455.80 9,460.70 9,454.05 9,460.05 344.7K
11:11 9,459.55 9,460.70 9,458.90 9,458.95 388.0K
11:12 9,457.95 9,458.25 9,455.40 9,456.70 483.1K
11:13 9,455.80 9,458.95 9,455.50 9,458.95 306.2K
11:14 9,458.70 9,459.75 9,457.05 9,457.05 260.9K
11:15 9,455.70 9,455.70 9,451.10 9,454.40 648.8K
11:16 9,454.10 9,460.15 9,452.60 9,460.15 329.9K
11:17 9,459.70 9,460.50 9,451.70 9,452.35 522.7K
11:18 9,451.20 9,455.25 9,451.20 9,454.05 482.2K
11:19 9,454.00 9,463.40 9,454.00 9,462.10 458.4K
11:20 9,462.25 9,462.25 9,454.55 9,455.40 374.7K
11:21 9,456.35 9,456.85 9,452.80 9,452.80 409.7K
11:22 9,452.90 9,455.30 9,450.65 9,451.30 369.5K
11:23 9,451.85 9,452.10 9,449.70 9,450.05 450.9K
11:24 9,450.15 9,452.35 9,450.15 9,450.95 626.8K
11:25 9,452.05 9,455.35 9,451.30 9,453.05 594.5K
11:26 9,453.40 9,458.80 9,453.40 9,458.80 286.7K
11:27 9,459.05 9,468.00 9,459.05 9,468.00 435.6K
11:28 9,468.35 9,470.75 9,467.75 9,470.30 528.2K
11:29 9,469.20 9,470.90 9,468.00 9,468.65 357.9K
11:30 9,469.20 9,469.30 9,466.65 9,468.15 269.6K
11:31 9,467.85 9,474.85 9,467.85 9,474.85 397.3K
11:32 9,475.90 9,476.40 9,472.95 9,474.00 606.8K
11:33 9,473.90 9,474.85 9,473.40 9,474.85 509.7K
11:34 9,474.20 9,476.55 9,474.15 9,476.00 348.1K
11:35 9,474.45 9,475.60 9,472.30 9,472.30 405.4K
11:36 9,472.80 9,476.05 9,472.80 9,475.30 525.0K
11:37 9,476.50 9,476.50 9,467.35 9,468.05 501.4K
11:38 9,468.05 9,468.65 9,459.05 9,459.15 583.6K
11:39 9,458.60 9,461.10 9,458.60 9,461.10 392.8K
11:40 9,461.85 9,463.15 9,459.50 9,462.65 465.2K
11:41 9,462.20 9,467.75 9,461.95 9,466.85 524.4K
11:42 9,467.25 9,467.85 9,464.35 9,465.35 482.5K
11:43 9,464.70 9,464.70 9,458.90 9,459.75 467.9K
11:44 9,460.30 9,461.65 9,458.50 9,459.75 564.6K
11:45 9,459.70 9,461.45 9,459.55 9,459.55 477.8K
11:46 9,459.90 9,459.90 9,453.25 9,453.50 728.8K
11:47 9,453.75 9,455.70 9,452.70 9,454.40 437.7K
11:48 9,454.95 9,454.95 9,449.75 9,450.15 488.3K
11:49 9,449.55 9,449.85 9,447.20 9,449.25 451.7K
11:50 9,449.05 9,449.20 9,442.45 9,442.45 912.3K
11:51 9,442.55 9,445.50 9,441.30 9,444.95 608.4K
11:52 9,444.25 9,444.65 9,441.95 9,441.95 422.0K
11:53 9,442.10 9,446.10 9,439.90 9,444.35 551.7K
11:54 9,444.15 9,444.50 9,437.55 9,438.20 746.9K
11:55 9,438.95 9,443.45 9,438.95 9,442.25 491.7K
11:56 9,442.30 9,443.15 9,441.30 9,442.75 282.4K
11:57 9,441.10 9,444.90 9,441.10 9,444.90 444.3K
11:58 9,444.15 9,446.60 9,442.85 9,444.00 504.2K
11:59 9,443.25 9,445.40 9,442.40 9,442.75 341.0K
12:00 9,443.00 9,443.45 9,441.65 9,442.70 344.8K
12:01 9,443.15 9,443.75 9,439.45 9,440.05 379.4K
12:02 9,441.20 9,443.95 9,440.95 9,442.50 548.5K
12:03 9,441.10 9,441.10 9,435.25 9,437.30 324.3K
12:04 9,436.75 9,438.45 9,436.20 9,438.10 358.8K
12:05 9,438.65 9,441.40 9,438.65 9,439.55 425.3K
12:06 9,437.55 9,437.85 9,428.65 9,429.30 724.4K
12:07 9,427.95 9,436.35 9,426.10 9,435.15 1,182.8K
12:08 9,435.55 9,440.15 9,431.60 9,440.15 478.9K
12:09 9,440.70 9,446.60 9,440.70 9,443.75 432.7K
12:10 9,444.45 9,444.55 9,440.35 9,440.80 281.5K
12:11 9,441.20 9,441.20 9,438.00 9,438.00 341.4K
12:12 9,438.90 9,442.10 9,438.15 9,438.90 273.3K
12:13 9,438.05 9,438.25 9,436.05 9,436.05 285.0K
12:14 9,434.70 9,434.75 9,431.85 9,432.25 506.8K
12:15 9,432.20 9,432.60 9,429.90 9,431.90 380.3K
12:16 9,431.35 9,435.80 9,429.70 9,435.30 421.6K
12:17 9,435.65 9,438.30 9,431.45 9,438.30 314.8K
12:18 9,437.85 9,438.55 9,436.25 9,437.60 212.2K
12:19 9,438.30 9,441.40 9,437.55 9,441.25 346.0K
12:20 9,441.90 9,449.70 9,441.70 9,449.05 420.2K
12:21 9,449.60 9,449.60 9,445.55 9,446.25 245.2K
12:22 9,446.80 9,450.25 9,446.55 9,450.25 363.6K
12:23 9,450.50 9,450.70 9,447.35 9,448.20 288.5K
12:24 9,448.80 9,450.95 9,448.10 9,449.80 260.7K
12:25 9,451.35 9,451.70 9,443.20 9,443.20 533.9K
12:26 9,443.70 9,443.70 9,437.75 9,438.35 330.8K
12:27 9,437.65 9,440.35 9,435.35 9,440.35 1,125.9K
12:28 9,440.65 9,440.65 9,435.40 9,436.65 363.3K
12:29 9,437.10 9,437.15 9,434.60 9,435.25 289.4K
12:30 9,436.30 9,437.65 9,431.30 9,432.10 360.6K
12:31 9,430.65 9,431.50 9,425.30 9,425.30 660.3K
12:32 9,425.80 9,429.95 9,425.80 9,429.40 391.3K
12:33 9,428.05 9,428.70 9,425.15 9,425.15 339.0K
12:34 9,426.05 9,426.05 9,421.40 9,422.95 934.2K
12:35 9,423.50 9,428.40 9,422.50 9,428.40 366.6K
12:36 9,428.30 9,431.00 9,428.20 9,430.65 488.6K
12:37 9,430.75 9,431.70 9,428.15 9,431.70 294.6K
12:38 9,431.50 9,431.50 9,425.90 9,428.20 478.3K
12:39 9,428.35 9,428.35 9,421.30 9,426.50 471.7K
12:40 9,428.65 9,429.25 9,426.40 9,427.55 672.9K
12:41 9,428.30 9,428.75 9,425.65 9,425.65 252.7K
12:42 9,425.80 9,429.15 9,422.50 9,422.50 252.2K
12:43 9,422.70 9,422.70 9,419.75 9,421.55 532.6K
12:44 9,422.35 9,433.20 9,422.35 9,433.20 382.7K
12:45 9,435.55 9,438.05 9,434.95 9,437.20 492.2K
12:46 9,437.00 9,437.45 9,433.00 9,433.70 311.5K
12:47 9,432.50 9,432.60 9,425.25 9,425.45 482.8K
12:48 9,425.55 9,425.55 9,422.35 9,423.70 454.6K
12:49 9,423.20 9,424.25 9,417.80 9,419.75 440.9K
12:50 9,420.95 9,425.95 9,420.95 9,425.75 292.7K
12:51 9,425.20 9,426.35 9,423.50 9,425.65 421.4K
12:52 9,426.30 9,433.25 9,426.30 9,433.25 404.7K
12:53 9,434.70 9,434.70 9,428.20 9,429.85 489.5K
12:54 9,429.70 9,435.90 9,429.70 9,435.90 288.8K
12:55 9,434.65 9,435.45 9,432.85 9,434.20 240.2K
12:56 9,433.95 9,435.45 9,433.15 9,434.90 270.8K
12:57 9,435.60 9,438.10 9,434.75 9,438.10 930.3K
12:58 9,438.60 9,446.70 9,438.15 9,446.70 643.6K
12:59 9,445.95 9,445.95 9,442.25 9,445.75 973.3K
13:00 9,444.90 9,444.90 9,438.00 9,438.00 424.6K
13:01 9,436.25 9,436.25 9,433.40 9,433.55 317.6K
13:02 9,433.45 9,433.95 9,430.55 9,432.25 230.1K
13:03 9,431.30 9,433.00 9,427.10 9,427.45 276.1K
13:04 9,427.80 9,431.85 9,427.00 9,430.80 293.3K
13:05 9,432.00 9,433.45 9,429.70 9,431.70 274.3K
13:06 9,431.95 9,432.65 9,431.50 9,432.30 179.1K
13:07 9,432.20 9,432.80 9,430.75 9,432.80 179.0K
13:08 9,432.85 9,433.30 9,427.20 9,428.05 406.2K
13:09 9,428.85 9,436.90 9,428.85 9,436.90 538.8K
13:10 9,437.15 9,440.45 9,435.30 9,435.35 302.3K
13:11 9,434.90 9,434.90 9,429.30 9,430.45 448.5K
13:12 9,431.40 9,435.90 9,431.05 9,435.90 252.2K
13:13 9,436.50 9,436.95 9,433.65 9,436.50 239.1K
13:14 9,436.95 9,439.05 9,432.05 9,432.05 671.6K
13:15 9,431.80 9,431.80 9,424.65 9,424.65 371.2K
13:16 9,423.50 9,424.35 9,420.65 9,420.95 382.3K
13:17 9,420.80 9,420.80 9,414.10 9,414.95 586.5K
13:18 9,415.25 9,417.45 9,413.65 9,416.80 580.1K
13:19 9,416.35 9,424.05 9,415.30 9,423.65 357.1K
13:20 9,423.50 9,441.60 9,423.50 9,438.65 693.3K
13:21 9,436.55 9,438.20 9,431.85 9,432.60 263.7K
13:22 9,432.05 9,440.35 9,432.05 9,439.80 424.7K
13:23 9,440.10 9,442.00 9,438.30 9,438.50 567.6K
13:24 9,438.95 9,444.75 9,438.95 9,442.65 326.1K
13:25 9,442.75 9,446.10 9,441.85 9,443.60 426.8K
13:26 9,443.25 9,452.45 9,443.25 9,452.45 419.7K
13:27 9,452.50 9,456.45 9,452.50 9,456.45 730.5K
13:28 9,454.85 9,457.30 9,454.05 9,454.40 490.6K
13:29 9,453.30 9,453.30 9,444.35 9,444.35 607.6K
13:30 9,444.80 9,449.00 9,444.00 9,447.30 329.8K
13:31 9,447.95 9,455.40 9,447.95 9,454.65 382.2K
13:32 9,453.80 9,454.75 9,448.30 9,448.30 291.5K
13:33 9,447.50 9,449.05 9,441.65 9,442.55 438.7K
13:34 9,441.65 9,443.70 9,441.30 9,442.00 306.4K
13:35 9,441.35 9,446.10 9,440.45 9,446.10 232.9K
13:36 9,446.30 9,446.30 9,437.70 9,437.70 355.2K
13:37 9,436.70 9,436.90 9,433.10 9,433.10 320.7K
13:38 9,433.65 9,435.45 9,432.95 9,435.45 285.2K
13:39 9,434.50 9,435.00 9,432.75 9,433.35 236.2K
13:40 9,433.50 9,434.10 9,432.60 9,433.30 301.6K
13:41 9,433.40 9,435.15 9,432.70 9,435.15 399.3K
13:42 9,435.00 9,435.15 9,433.35 9,434.35 557.7K
13:43 9,434.45 9,447.90 9,434.15 9,447.90 754.8K
13:44 9,451.55 9,458.70 9,451.50 9,456.75 537.8K
13:45 9,457.85 9,465.05 9,453.95 9,463.45 549.1K
13:46 9,463.70 9,467.00 9,461.20 9,462.20 520.0K
13:47 9,462.30 9,462.30 9,451.00 9,452.00 544.1K
13:48 9,452.35 9,455.55 9,449.85 9,455.55 378.1K
13:49 9,455.30 9,456.45 9,452.70 9,454.80 258.2K
13:50 9,453.45 9,454.50 9,451.30 9,453.60 349.5K
13:51 9,457.95 9,467.70 9,457.95 9,467.70 562.9K
13:52 9,467.90 9,469.00 9,464.50 9,464.50 455.7K
13:53 9,465.35 9,466.55 9,464.35 9,466.55 353.7K
13:54 9,467.45 9,473.95 9,467.45 9,473.95 889.0K
13:55 9,474.40 9,475.15 9,468.40 9,470.60 976.7K
13:56 9,470.10 9,471.45 9,464.90 9,466.05 796.1K
13:57 9,466.90 9,468.75 9,466.45 9,466.90 754.4K
13:58 9,467.45 9,470.05 9,461.95 9,468.35 1,382.3K
13:59 9,468.75 9,475.45 9,463.90 9,475.45 714.8K
14:00 9,474.75 9,480.20 9,474.30 9,478.30 1,126.0K
14:01 9,477.75 9,478.85 9,474.55 9,477.70 540.0K
14:02 9,479.50 9,487.85 9,474.00 9,474.20 1,388.3K
14:03 9,473.80 9,473.95 9,468.90 9,472.80 505.4K
14:04 9,472.10 9,474.35 9,471.55 9,474.15 345.5K
14:05 9,473.95 9,478.25 9,473.95 9,476.90 336.3K
14:06 9,476.80 9,479.35 9,475.20 9,479.05 520.1K
14:07 9,479.25 9,485.55 9,475.70 9,485.50 732.3K
14:08 9,484.95 9,487.30 9,482.95 9,487.30 917.2K
14:09 9,486.90 9,494.75 9,485.85 9,494.75 831.1K
14:10 9,493.70 9,496.65 9,493.70 9,494.95 766.0K
14:11 9,495.50 9,502.10 9,495.50 9,499.95 769.7K
14:12 9,499.30 9,504.60 9,499.30 9,503.40 986.6K
14:13 9,503.70 9,506.75 9,503.15 9,506.10 774.2K
14:14 9,505.75 9,506.45 9,503.55 9,506.45 636.1K
14:15 9,506.40 9,518.95 9,506.40 9,518.95 1,422.4K
14:16 9,519.25 9,519.25 9,515.95 9,516.25 1,229.6K
14:17 9,516.50 9,516.70 9,508.65 9,511.40 965.4K
14:18 9,512.65 9,521.15 9,512.65 9,518.75 730.0K
14:19 9,516.75 9,516.75 9,513.80 9,516.35 696.6K
14:20 9,516.50 9,527.90 9,516.35 9,527.90 884.3K
14:21 9,530.40 9,539.05 9,530.40 9,533.15 1,311.3K
14:22 9,533.30 9,539.00 9,533.30 9,536.30 908.2K
14:23 9,536.45 9,538.70 9,531.80 9,538.70 757.3K
14:24 9,538.55 9,538.55 9,535.70 9,536.00 499.7K
14:25 9,535.60 9,538.10 9,532.80 9,533.15 449.7K
14:26 9,532.85 9,533.35 9,529.50 9,532.40 847.8K
14:27 9,531.05 9,532.00 9,528.85 9,528.85 767.6K
14:28 9,528.05 9,528.05 9,513.25 9,513.25 1,184.2K
14:29 9,514.20 9,514.20 9,505.60 9,505.60 690.0K
14:30 9,504.90 9,506.65 9,502.30 9,503.30 807.5K
14:31 9,505.05 9,505.80 9,493.35 9,494.65 952.9K
14:32 9,494.30 9,495.90 9,492.45 9,493.95 548.4K
14:33 9,495.15 9,498.35 9,495.15 9,497.55 749.3K
14:34 9,498.05 9,508.05 9,498.05 9,506.05 654.7K
14:35 9,505.20 9,505.20 9,488.75 9,489.75 730.6K
14:36 9,491.30 9,496.15 9,491.30 9,493.85 361.6K
14:37 9,494.95 9,496.90 9,492.90 9,496.05 390.2K
14:38 9,497.65 9,497.65 9,491.60 9,491.60 415.7K
14:39 9,490.90 9,495.55 9,490.90 9,495.55 316.7K
14:40 9,498.50 9,499.25 9,496.15 9,496.25 840.6K
14:41 9,496.15 9,500.65 9,496.15 9,499.95 488.6K
14:42 9,499.70 9,499.70 9,494.75 9,494.75 467.9K
14:43 9,495.80 9,501.75 9,493.75 9,501.75 577.9K
14:44 9,502.10 9,503.15 9,499.10 9,501.75 423.8K
14:45 9,502.10 9,509.90 9,502.10 9,505.90 726.3K
14:46 9,506.50 9,507.05 9,504.65 9,504.65 357.9K
14:47 9,505.25 9,508.20 9,503.80 9,508.20 451.2K
14:48 9,507.80 9,510.20 9,507.40 9,510.15 474.7K
14:49 9,511.40 9,511.40 9,503.35 9,505.05 817.1K
14:50 9,506.55 9,511.55 9,506.55 9,509.85 514.3K
14:51 9,509.90 9,509.90 9,503.05 9,504.90 459.3K
14:52 9,505.70 9,510.40 9,502.00 9,509.55 589.8K
14:53 9,509.90 9,512.65 9,507.95 9,509.55 743.6K
14:54 9,509.40 9,509.80 9,504.10 9,504.60 602.2K
14:55 9,505.30 9,505.70 9,502.25 9,502.65 477.2K
14:56 9,503.40 9,504.35 9,501.20 9,501.20 1,119.7K
14:57 9,500.00 9,500.00 9,494.55 9,496.65 681.1K
14:58 9,496.10 9,497.80 9,492.45 9,495.75 837.2K
14:59 9,495.30 9,496.35 9,487.70 9,490.80 1,140.1K
15:00 9,491.35 9,497.05 9,491.35 9,496.30 823.8K
15:01 9,494.40 9,494.40 9,483.70 9,484.20 1,048.2K
15:02 9,483.45 9,487.05 9,483.45 9,487.05 612.2K
15:03 9,487.90 9,493.20 9,487.90 9,490.65 525.1K
15:04 9,490.80 9,491.05 9,486.50 9,488.20 519.1K
15:05 9,488.00 9,488.60 9,480.00 9,482.40 1,121.4K
15:06 9,482.55 9,488.25 9,481.60 9,487.85 991.1K
15:07 9,488.40 9,491.20 9,487.25 9,490.90 526.9K
15:08 9,492.00 9,495.80 9,491.30 9,495.00 706.5K
15:09 9,494.20 9,504.45 9,492.90 9,504.45 910.6K
15:10 9,502.75 9,508.55 9,502.40 9,508.55 1,045.4K
15:11 9,508.05 9,509.00 9,507.20 9,507.20 768.2K
15:12 9,506.10 9,506.65 9,503.55 9,505.40 905.9K
15:13 9,505.70 9,506.40 9,504.40 9,504.90 787.2K
15:14 9,504.25 9,504.45 9,501.35 9,502.20 883.5K
15:15 9,502.35 9,502.70 9,497.35 9,498.40 1,428.0K
15:16 9,496.80 9,498.55 9,493.55 9,498.25 1,379.8K
15:17 9,498.40 9,498.40 9,496.80 9,497.20 767.3K
15:18 9,496.00 9,497.25 9,494.90 9,495.75 1,408.9K
15:19 9,494.40 9,494.85 9,492.15 9,493.80 987.0K
15:20 9,493.70 9,494.90 9,492.85 9,494.90 1,261.3K
15:21 9,493.80 9,494.00 9,491.35 9,491.50 571.2K
15:22 9,491.85 9,496.00 9,491.85 9,496.00 990.2K
15:23 9,495.70 9,498.80 9,495.70 9,498.30 999.9K
15:24 9,497.30 9,497.75 9,495.70 9,496.15 821.9K
15:25 9,495.95 9,496.10 9,494.35 9,494.35 896.3K
15:26 9,494.10 9,494.45 9,492.70 9,494.45 983.9K
15:27 9,494.65 9,495.65 9,493.20 9,493.80 983.8K
15:28 9,494.25 9,494.25 9,487.70 9,490.15 893.5K
15:29 9,489.95 9,491.35 9,488.55 9,488.55 721.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available