Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,499.25 9,499.25 9,499.25 9,499.25 97.8K
09:15 9,499.15 9,499.15 9,450.80 9,450.80 2,740.6K
09:16 9,451.90 9,453.55 9,442.80 9,452.75 1,446.1K
09:17 9,452.50 9,459.45 9,448.80 9,459.45 1,052.0K
09:18 9,455.75 9,456.45 9,434.70 9,435.40 1,321.7K
09:19 9,435.90 9,439.75 9,427.05 9,427.05 1,000.3K
09:20 9,425.40 9,427.15 9,418.20 9,426.60 904.2K
09:21 9,425.60 9,427.60 9,417.20 9,418.20 617.5K
09:22 9,417.70 9,425.70 9,415.25 9,422.55 658.7K
09:23 9,422.15 9,425.45 9,419.60 9,419.60 756.1K
09:24 9,419.40 9,419.40 9,406.90 9,406.90 973.4K
09:25 9,405.25 9,410.00 9,404.80 9,406.70 668.7K
09:26 9,405.25 9,405.25 9,396.40 9,402.30 855.1K
09:27 9,403.30 9,413.85 9,398.00 9,403.60 837.4K
09:28 9,402.30 9,411.15 9,401.60 9,411.15 533.4K
09:29 9,412.95 9,413.40 9,401.45 9,401.75 681.4K
09:30 9,399.65 9,400.20 9,394.75 9,396.85 839.8K
09:31 9,397.60 9,405.75 9,397.60 9,405.75 431.0K
09:32 9,404.90 9,408.15 9,397.70 9,398.65 721.2K
09:33 9,395.60 9,398.75 9,394.35 9,394.35 518.5K
09:34 9,394.15 9,402.25 9,394.15 9,399.55 558.9K
09:35 9,401.95 9,407.30 9,399.35 9,401.00 563.2K
09:36 9,401.95 9,412.75 9,401.25 9,412.75 499.7K
09:37 9,415.65 9,422.80 9,415.65 9,418.50 658.2K
09:38 9,417.30 9,417.30 9,403.70 9,403.85 419.7K
09:39 9,402.30 9,410.85 9,400.60 9,410.35 1,328.5K
09:40 9,411.50 9,416.35 9,408.40 9,414.45 327.8K
09:41 9,414.35 9,429.70 9,412.75 9,429.70 460.6K
09:42 9,431.95 9,434.25 9,425.50 9,426.25 564.0K
09:43 9,425.60 9,425.60 9,418.50 9,422.55 308.2K
09:44 9,422.50 9,425.50 9,419.75 9,420.95 278.4K
09:45 9,421.35 9,424.60 9,421.35 9,423.80 521.9K
09:46 9,424.65 9,426.85 9,419.70 9,420.05 528.1K
09:47 9,420.95 9,420.95 9,415.15 9,418.65 427.8K
09:48 9,417.65 9,429.45 9,417.35 9,429.45 460.0K
09:49 9,429.80 9,434.30 9,423.30 9,424.95 425.8K
09:50 9,426.00 9,426.00 9,422.20 9,423.55 353.9K
09:51 9,423.70 9,428.55 9,422.00 9,428.40 411.1K
09:52 9,432.55 9,438.60 9,431.00 9,431.00 393.6K
09:53 9,431.40 9,438.85 9,431.15 9,434.85 444.7K
09:54 9,434.45 9,437.15 9,432.15 9,436.55 389.3K
09:55 9,436.95 9,440.30 9,431.90 9,431.90 507.8K
09:56 9,432.35 9,432.35 9,428.30 9,429.10 424.4K
09:57 9,430.70 9,435.70 9,430.70 9,434.90 652.5K
09:58 9,434.05 9,435.60 9,432.90 9,435.60 287.5K
09:59 9,434.75 9,438.10 9,433.65 9,438.10 424.2K
10:00 9,437.40 9,441.30 9,434.65 9,435.10 447.3K
10:01 9,436.15 9,436.15 9,426.05 9,426.70 737.2K
10:02 9,424.20 9,429.25 9,423.85 9,428.75 445.1K
10:03 9,428.25 9,428.70 9,426.35 9,427.15 274.0K
10:04 9,425.40 9,428.95 9,425.40 9,428.45 324.8K
10:05 9,428.15 9,428.25 9,420.60 9,420.70 421.8K
10:06 9,420.80 9,423.95 9,418.95 9,423.90 371.0K
10:07 9,423.65 9,429.00 9,422.65 9,428.90 320.9K
10:08 9,428.70 9,433.45 9,428.70 9,431.35 299.7K
10:09 9,431.15 9,431.90 9,428.90 9,431.70 164.1K
10:10 9,432.45 9,438.55 9,432.45 9,438.55 398.3K
10:11 9,441.70 9,445.50 9,441.20 9,445.50 575.5K
10:12 9,444.15 9,446.60 9,443.60 9,445.20 305.9K
10:13 9,444.55 9,446.00 9,440.90 9,442.35 265.3K
10:14 9,442.50 9,443.05 9,441.25 9,442.30 232.3K
10:15 9,442.55 9,442.55 9,437.45 9,438.35 379.6K
10:16 9,438.00 9,443.90 9,434.50 9,442.80 401.8K
10:17 9,442.35 9,442.35 9,436.65 9,437.50 241.7K
10:18 9,436.55 9,437.50 9,435.20 9,435.45 202.2K
10:19 9,435.90 9,439.20 9,435.35 9,438.95 242.3K
10:20 9,438.00 9,440.15 9,437.95 9,437.95 1,458.2K
10:21 9,437.15 9,437.65 9,433.50 9,435.30 429.6K
10:22 9,435.40 9,435.85 9,434.65 9,435.60 315.8K
10:23 9,435.10 9,435.40 9,430.50 9,430.90 422.1K
10:24 9,430.25 9,431.65 9,430.25 9,431.65 223.6K
10:25 9,431.80 9,434.30 9,430.35 9,433.55 340.1K
10:26 9,433.65 9,434.90 9,432.40 9,433.70 199.2K
10:27 9,433.75 9,435.05 9,433.10 9,434.85 174.0K
10:28 9,434.70 9,435.00 9,433.65 9,434.35 251.7K
10:29 9,432.30 9,432.30 9,427.20 9,427.20 312.6K
10:30 9,426.40 9,426.40 9,421.35 9,422.10 332.1K
10:31 9,421.00 9,422.45 9,420.20 9,421.50 279.1K
10:32 9,419.90 9,421.70 9,417.15 9,421.70 346.5K
10:33 9,422.00 9,424.35 9,421.25 9,421.70 294.9K
10:34 9,421.40 9,423.40 9,421.20 9,422.30 211.2K
10:35 9,421.95 9,426.25 9,421.95 9,424.70 424.7K
10:36 9,424.40 9,430.60 9,424.40 9,429.60 264.1K
10:37 9,430.10 9,432.25 9,428.90 9,429.65 349.2K
10:38 9,429.05 9,429.05 9,425.35 9,427.95 249.1K
10:39 9,428.40 9,428.40 9,424.05 9,424.05 198.0K
10:40 9,423.85 9,423.85 9,420.25 9,420.25 467.9K
10:41 9,420.20 9,425.40 9,419.45 9,425.40 303.6K
10:42 9,425.95 9,432.35 9,425.55 9,430.85 228.3K
10:43 9,431.25 9,432.05 9,428.30 9,430.00 201.4K
10:44 9,429.75 9,434.20 9,429.15 9,432.35 336.0K
10:45 9,431.05 9,431.05 9,426.05 9,426.35 495.6K
10:46 9,424.30 9,428.50 9,423.45 9,427.45 325.3K
10:47 9,425.90 9,425.90 9,404.05 9,404.45 1,096.2K
10:48 9,402.45 9,413.20 9,402.45 9,406.20 937.9K
10:49 9,405.50 9,407.10 9,401.05 9,403.90 904.9K
10:50 9,403.45 9,408.90 9,403.45 9,408.90 565.9K
10:51 9,407.25 9,413.50 9,407.25 9,410.00 321.0K
10:52 9,409.35 9,409.35 9,405.50 9,406.35 360.1K
10:53 9,407.45 9,408.90 9,406.05 9,407.95 432.2K
10:54 9,407.75 9,409.05 9,406.75 9,408.45 241.6K
10:55 9,407.45 9,409.10 9,407.15 9,407.45 356.4K
10:56 9,408.00 9,412.30 9,407.50 9,411.50 300.2K
10:57 9,410.85 9,411.50 9,408.65 9,408.65 209.2K
10:58 9,408.05 9,408.70 9,405.40 9,405.50 315.9K
10:59 9,405.05 9,406.15 9,402.45 9,403.10 436.0K
11:00 9,402.70 9,402.70 9,399.50 9,402.15 697.6K
11:01 9,401.20 9,408.00 9,401.15 9,406.05 393.5K
11:02 9,404.60 9,404.60 9,398.95 9,400.75 453.8K
11:03 9,401.45 9,401.85 9,398.95 9,399.50 384.2K
11:04 9,399.50 9,399.50 9,396.30 9,396.30 350.6K
11:05 9,397.15 9,397.45 9,393.80 9,396.80 455.7K
11:06 9,397.50 9,397.50 9,391.35 9,392.60 340.8K
11:07 9,392.50 9,397.75 9,392.50 9,395.85 277.4K
11:08 9,395.85 9,397.50 9,392.20 9,397.50 431.9K
11:09 9,397.85 9,401.45 9,397.55 9,401.45 308.4K
11:10 9,400.85 9,400.85 9,397.70 9,397.70 333.6K
11:11 9,397.85 9,399.70 9,395.75 9,398.45 345.8K
11:12 9,398.05 9,399.95 9,398.00 9,399.85 183.4K
11:13 9,398.85 9,399.25 9,395.80 9,397.00 331.6K
11:14 9,397.65 9,397.65 9,395.20 9,396.55 426.4K
11:15 9,396.40 9,397.25 9,395.70 9,396.05 297.0K
11:16 9,396.10 9,396.30 9,391.60 9,394.30 406.6K
11:17 9,394.85 9,399.00 9,394.60 9,397.70 360.2K
11:18 9,397.90 9,404.80 9,397.90 9,404.80 312.2K
11:19 9,404.15 9,405.65 9,402.10 9,403.65 238.3K
11:20 9,402.65 9,403.55 9,398.25 9,400.30 253.6K
11:21 9,400.55 9,400.55 9,393.70 9,393.70 315.6K
11:22 9,393.65 9,394.10 9,391.25 9,391.35 227.3K
11:23 9,392.20 9,393.60 9,391.25 9,391.70 259.9K
11:24 9,391.70 9,401.10 9,390.95 9,398.00 240.2K
11:25 9,396.50 9,396.75 9,393.40 9,396.75 248.2K
11:26 9,397.50 9,397.50 9,395.95 9,396.95 121.4K
11:27 9,396.90 9,396.90 9,393.75 9,394.85 193.8K
11:28 9,395.00 9,397.85 9,395.00 9,396.65 205.1K
11:29 9,396.40 9,397.55 9,395.35 9,395.35 142.3K
11:30 9,396.10 9,396.10 9,392.25 9,393.90 211.2K
11:31 9,394.15 9,394.15 9,391.65 9,392.35 581.4K
11:32 9,392.65 9,392.65 9,388.20 9,389.35 488.3K
11:33 9,388.50 9,393.10 9,388.50 9,392.50 168.2K
11:34 9,393.15 9,396.20 9,392.75 9,395.15 285.4K
11:35 9,394.55 9,396.50 9,393.25 9,396.10 237.8K
11:36 9,395.90 9,397.00 9,392.45 9,392.45 252.2K
11:37 9,392.70 9,394.05 9,391.45 9,392.00 308.8K
11:38 9,392.05 9,395.35 9,392.05 9,394.85 212.3K
11:39 9,394.45 9,398.30 9,393.65 9,398.30 190.1K
11:40 9,398.30 9,400.75 9,397.65 9,397.65 267.8K
11:41 9,395.85 9,396.90 9,394.35 9,394.60 167.0K
11:42 9,394.40 9,396.80 9,393.85 9,396.00 213.3K
11:43 9,396.65 9,396.65 9,388.30 9,389.30 229.5K
11:44 9,387.00 9,387.05 9,380.35 9,380.75 498.7K
11:45 9,381.35 9,381.35 9,376.90 9,376.90 427.8K
11:46 9,376.65 9,376.65 9,369.95 9,371.40 546.2K
11:47 9,372.05 9,373.10 9,369.40 9,372.20 709.4K
11:48 9,371.85 9,372.10 9,365.80 9,366.40 644.3K
11:49 9,366.25 9,367.15 9,363.75 9,365.00 430.5K
11:50 9,363.95 9,366.20 9,363.35 9,364.40 464.3K
11:51 9,365.50 9,369.95 9,364.75 9,369.95 269.2K
11:52 9,369.80 9,373.95 9,368.70 9,373.15 253.4K
11:53 9,372.25 9,372.50 9,369.15 9,369.25 233.5K
11:54 9,368.75 9,370.80 9,367.70 9,370.80 247.9K
11:55 9,371.00 9,371.60 9,368.90 9,369.55 251.9K
11:56 9,369.30 9,369.60 9,367.55 9,368.15 267.2K
11:57 9,369.80 9,373.30 9,369.80 9,370.90 495.9K
11:58 9,370.35 9,372.90 9,370.35 9,370.90 361.3K
11:59 9,370.65 9,374.50 9,370.15 9,374.50 279.5K
12:00 9,374.65 9,376.95 9,370.25 9,370.25 254.3K
12:01 9,370.30 9,370.80 9,368.10 9,370.70 472.4K
12:02 9,372.70 9,374.35 9,370.20 9,372.15 310.9K
12:03 9,372.25 9,377.45 9,372.25 9,376.35 176.4K
12:04 9,376.95 9,379.30 9,375.85 9,378.70 179.1K
12:05 9,378.25 9,378.60 9,374.65 9,374.65 319.5K
12:06 9,374.75 9,374.75 9,372.15 9,372.15 168.6K
12:07 9,372.55 9,378.00 9,372.25 9,377.50 210.3K
12:08 9,376.65 9,378.95 9,376.65 9,378.45 164.8K
12:09 9,378.40 9,379.00 9,377.65 9,379.00 165.0K
12:10 9,378.45 9,381.45 9,377.20 9,380.10 243.0K
12:11 9,379.85 9,381.45 9,378.90 9,380.20 211.3K
12:12 9,380.70 9,384.00 9,378.80 9,384.00 191.3K
12:13 9,383.60 9,383.75 9,377.90 9,379.65 234.4K
12:14 9,379.20 9,380.60 9,376.70 9,380.35 201.4K
12:15 9,379.95 9,381.45 9,376.40 9,376.40 201.4K
12:16 9,376.65 9,379.05 9,375.55 9,376.80 432.3K
12:17 9,384.05 9,393.10 9,381.80 9,392.10 597.7K
12:18 9,391.40 9,397.05 9,388.10 9,392.85 303.9K
12:19 9,391.85 9,392.25 9,389.65 9,391.75 260.1K
12:20 9,391.70 9,393.55 9,384.30 9,385.30 457.2K
12:21 9,384.10 9,384.10 9,372.15 9,372.15 627.5K
12:22 9,371.65 9,375.00 9,369.90 9,373.75 461.8K
12:23 9,374.50 9,379.25 9,373.85 9,379.25 269.0K
12:24 9,378.90 9,379.80 9,377.10 9,377.95 204.4K
12:25 9,377.30 9,377.30 9,373.00 9,373.40 267.9K
12:26 9,373.05 9,375.15 9,372.10 9,372.90 190.4K
12:27 9,373.90 9,373.90 9,370.70 9,370.90 233.6K
12:28 9,371.05 9,371.95 9,369.15 9,369.30 148.9K
12:29 9,369.00 9,369.00 9,357.35 9,358.00 572.5K
12:30 9,356.80 9,364.35 9,355.50 9,364.35 819.8K
12:31 9,365.15 9,365.15 9,356.20 9,357.50 316.8K
12:32 9,355.80 9,355.80 9,347.55 9,348.50 1,668.2K
12:33 9,348.05 9,351.90 9,348.00 9,351.90 404.7K
12:34 9,351.50 9,357.45 9,351.50 9,356.95 203.0K
12:35 9,357.65 9,364.00 9,356.70 9,362.95 257.8K
12:36 9,363.55 9,363.55 9,361.85 9,362.80 204.1K
12:37 9,360.80 9,361.10 9,357.15 9,357.45 302.6K
12:38 9,357.90 9,358.40 9,353.60 9,353.60 458.0K
12:39 9,353.25 9,353.95 9,352.45 9,352.55 297.3K
12:40 9,352.90 9,353.00 9,350.10 9,350.95 315.9K
12:41 9,350.55 9,353.35 9,350.55 9,351.30 290.1K
12:42 9,351.65 9,352.00 9,350.20 9,350.65 245.3K
12:43 9,350.30 9,353.40 9,349.60 9,352.35 185.2K
12:44 9,351.65 9,353.10 9,351.65 9,352.75 156.3K
12:45 9,352.70 9,352.70 9,349.25 9,349.90 214.0K
12:46 9,350.45 9,350.70 9,348.10 9,348.65 557.8K
12:47 9,348.30 9,350.25 9,348.30 9,348.85 304.6K
12:48 9,347.75 9,349.75 9,345.25 9,345.25 248.7K
12:49 9,345.45 9,348.35 9,345.45 9,347.20 185.2K
12:50 9,347.30 9,348.90 9,346.45 9,348.25 156.2K
12:51 9,347.70 9,350.25 9,345.80 9,348.00 267.0K
12:52 9,347.50 9,347.85 9,346.55 9,347.85 136.7K
12:53 9,347.20 9,350.70 9,346.65 9,346.85 190.4K
12:54 9,346.85 9,349.85 9,346.85 9,348.60 142.3K
12:55 9,347.30 9,352.85 9,347.05 9,351.00 229.4K
12:56 9,351.20 9,352.30 9,350.90 9,351.30 449.5K
12:57 9,351.40 9,356.45 9,350.45 9,356.45 408.9K
12:58 9,355.40 9,357.80 9,351.30 9,352.35 284.1K
12:59 9,353.00 9,355.40 9,352.95 9,354.15 151.5K
13:00 9,355.40 9,365.50 9,354.55 9,364.50 484.4K
13:01 9,364.25 9,365.50 9,358.60 9,358.60 188.4K
13:02 9,358.90 9,359.20 9,357.35 9,359.20 147.4K
13:03 9,358.65 9,363.30 9,358.65 9,362.65 178.7K
13:04 9,362.05 9,362.35 9,359.65 9,362.35 162.8K
13:05 9,362.55 9,363.80 9,361.75 9,363.10 123.3K
13:06 9,363.25 9,365.05 9,362.10 9,364.45 130.6K
13:07 9,364.80 9,367.75 9,364.80 9,366.55 193.0K
13:08 9,365.95 9,370.00 9,365.65 9,368.75 186.6K
13:09 9,368.90 9,371.15 9,368.90 9,370.65 232.0K
13:10 9,370.30 9,371.75 9,367.90 9,367.90 217.2K
13:11 9,368.25 9,369.40 9,365.70 9,369.40 208.4K
13:12 9,369.70 9,371.25 9,366.60 9,367.00 324.5K
13:13 9,366.90 9,366.90 9,365.30 9,365.30 115.4K
13:14 9,365.05 9,368.30 9,364.70 9,368.30 108.3K
13:15 9,368.80 9,369.35 9,367.60 9,367.80 170.3K
13:16 9,367.95 9,368.70 9,364.60 9,364.60 154.5K
13:17 9,364.95 9,364.95 9,360.15 9,361.30 493.8K
13:18 9,360.70 9,362.95 9,360.05 9,360.55 233.1K
13:19 9,361.05 9,363.20 9,360.05 9,362.65 281.2K
13:20 9,363.05 9,372.10 9,363.05 9,371.45 250.6K
13:21 9,372.15 9,372.55 9,367.85 9,367.85 178.5K
13:22 9,368.15 9,371.95 9,367.85 9,371.55 155.7K
13:23 9,371.45 9,372.45 9,368.45 9,368.50 224.2K
13:24 9,367.85 9,367.85 9,365.20 9,367.85 388.2K
13:25 9,367.20 9,367.45 9,361.65 9,363.05 267.6K
13:26 9,362.60 9,363.00 9,359.95 9,360.10 404.6K
13:27 9,360.55 9,360.90 9,355.95 9,356.70 606.8K
13:28 9,356.65 9,357.50 9,355.35 9,355.35 300.9K
13:29 9,355.80 9,360.30 9,353.75 9,360.30 327.5K
13:30 9,360.40 9,365.40 9,359.45 9,365.40 277.1K
13:31 9,363.95 9,364.10 9,360.15 9,361.45 454.1K
13:32 9,361.00 9,363.35 9,359.20 9,361.45 339.4K
13:33 9,361.45 9,361.45 9,354.60 9,354.75 608.3K
13:34 9,353.35 9,356.15 9,350.40 9,352.40 561.3K
13:35 9,351.65 9,353.70 9,351.65 9,353.70 253.9K
13:36 9,354.25 9,355.70 9,353.45 9,355.25 329.3K
13:37 9,355.45 9,355.95 9,355.00 9,355.00 207.9K
13:38 9,355.30 9,355.95 9,354.45 9,354.50 227.5K
13:39 9,355.25 9,357.85 9,354.50 9,356.55 188.5K
13:40 9,357.20 9,357.85 9,356.20 9,356.70 198.5K
13:41 9,356.65 9,357.60 9,352.35 9,352.95 275.3K
13:42 9,352.80 9,352.80 9,350.15 9,352.25 286.6K
13:43 9,352.50 9,353.15 9,352.05 9,352.65 202.5K
13:44 9,352.45 9,353.95 9,351.90 9,353.10 139.1K
13:45 9,352.65 9,355.75 9,352.40 9,355.10 163.3K
13:46 9,355.15 9,366.95 9,355.15 9,366.90 383.6K
13:47 9,367.50 9,368.35 9,365.55 9,365.55 235.9K
13:48 9,365.25 9,365.65 9,361.05 9,362.10 204.7K
13:49 9,361.45 9,363.15 9,360.60 9,363.15 153.9K
13:50 9,363.20 9,365.35 9,363.20 9,364.75 339.1K
13:51 9,364.85 9,365.95 9,362.55 9,363.05 372.6K
13:52 9,363.30 9,363.30 9,359.40 9,359.85 495.9K
13:53 9,360.50 9,363.95 9,360.50 9,363.95 755.0K
13:54 9,363.30 9,367.55 9,363.30 9,366.20 649.7K
13:55 9,366.50 9,366.55 9,361.75 9,361.75 217.7K
13:56 9,361.45 9,362.25 9,359.45 9,359.90 303.6K
13:57 9,359.80 9,361.40 9,352.55 9,353.45 391.8K
13:58 9,353.35 9,355.25 9,350.35 9,350.35 332.0K
13:59 9,350.65 9,353.10 9,350.25 9,353.10 212.9K
14:00 9,354.55 9,355.05 9,349.85 9,350.40 551.0K
14:01 9,350.80 9,352.20 9,350.50 9,351.45 297.1K
14:02 9,351.15 9,352.10 9,350.70 9,351.55 279.6K
14:03 9,351.20 9,356.85 9,350.50 9,355.85 339.0K
14:04 9,355.60 9,356.20 9,352.60 9,355.00 320.8K
14:05 9,354.45 9,364.05 9,354.45 9,361.30 484.9K
14:06 9,360.70 9,363.15 9,358.50 9,362.80 241.6K
14:07 9,362.45 9,362.45 9,356.80 9,358.10 312.7K
14:08 9,358.50 9,359.65 9,357.85 9,357.85 266.9K
14:09 9,359.30 9,364.05 9,358.60 9,364.05 242.2K
14:10 9,363.95 9,364.35 9,360.90 9,360.90 429.2K
14:11 9,361.55 9,361.55 9,358.20 9,358.85 261.2K
14:12 9,358.50 9,359.45 9,356.10 9,357.05 287.3K
14:13 9,357.25 9,361.30 9,357.25 9,359.70 263.1K
14:14 9,359.45 9,361.75 9,359.45 9,361.75 220.1K
14:15 9,361.50 9,361.50 9,355.80 9,357.70 375.4K
14:16 9,358.55 9,363.70 9,358.50 9,361.25 446.7K
14:17 9,362.20 9,364.60 9,361.75 9,364.60 331.2K
14:18 9,364.20 9,365.00 9,362.25 9,363.50 421.5K
14:19 9,362.95 9,365.10 9,362.65 9,365.10 284.7K
14:20 9,365.00 9,365.15 9,361.80 9,361.80 433.8K
14:21 9,361.80 9,361.80 9,359.65 9,360.55 270.5K
14:22 9,360.95 9,362.55 9,360.00 9,360.45 234.8K
14:23 9,359.40 9,360.90 9,358.60 9,358.90 258.2K
14:24 9,358.45 9,358.50 9,355.60 9,355.85 327.3K
14:25 9,355.85 9,356.60 9,352.80 9,353.80 415.1K
14:26 9,353.40 9,356.20 9,352.40 9,356.05 310.7K
14:27 9,355.80 9,356.50 9,353.30 9,353.30 364.4K
14:28 9,353.00 9,354.55 9,351.55 9,352.45 350.8K
14:29 9,351.25 9,351.65 9,349.15 9,351.25 374.2K
14:30 9,351.55 9,352.95 9,350.45 9,350.45 261.0K
14:31 9,349.85 9,351.20 9,348.20 9,348.65 308.5K
14:32 9,347.50 9,348.90 9,346.30 9,348.90 493.1K
14:33 9,348.75 9,351.10 9,348.10 9,348.85 397.9K
14:34 9,347.45 9,349.05 9,345.40 9,347.80 684.2K
14:35 9,347.25 9,347.95 9,345.05 9,347.10 685.0K
14:36 9,346.45 9,346.70 9,341.25 9,342.10 449.7K
14:37 9,341.65 9,342.70 9,339.65 9,340.20 607.6K
14:38 9,340.30 9,340.35 9,336.90 9,337.20 481.9K
14:39 9,337.15 9,341.40 9,336.35 9,339.15 582.3K
14:40 9,338.65 9,342.30 9,335.05 9,335.05 475.0K
14:41 9,334.30 9,334.45 9,326.15 9,327.45 1,362.8K
14:42 9,326.65 9,328.95 9,326.30 9,327.35 700.1K
14:43 9,327.75 9,328.20 9,326.85 9,327.10 461.0K
14:44 9,326.55 9,327.10 9,326.10 9,326.50 455.0K
14:45 9,326.15 9,326.40 9,322.70 9,323.65 445.2K
14:46 9,323.45 9,323.45 9,320.30 9,321.90 743.2K
14:47 9,321.90 9,326.25 9,321.70 9,322.40 448.0K
14:48 9,323.10 9,325.90 9,322.20 9,325.35 639.3K
14:49 9,325.25 9,325.25 9,320.65 9,321.85 774.1K
14:50 9,321.70 9,324.40 9,321.05 9,321.65 581.2K
14:51 9,320.85 9,322.90 9,320.55 9,322.90 502.6K
14:52 9,323.85 9,327.95 9,323.85 9,327.25 522.8K
14:53 9,328.15 9,333.55 9,327.60 9,327.80 584.6K
14:54 9,328.50 9,336.95 9,328.50 9,336.95 684.3K
14:55 9,336.00 9,336.60 9,333.90 9,335.35 391.3K
14:56 9,334.70 9,335.75 9,333.20 9,334.50 483.1K
14:57 9,333.35 9,333.35 9,331.05 9,331.90 742.3K
14:58 9,331.15 9,331.15 9,323.25 9,323.90 1,290.0K
14:59 9,324.55 9,325.20 9,318.90 9,319.45 832.8K
15:00 9,320.65 9,330.00 9,320.65 9,327.75 971.0K
15:01 9,328.05 9,330.90 9,323.35 9,323.35 711.5K
15:02 9,321.85 9,323.15 9,321.10 9,321.75 1,061.7K
15:03 9,323.25 9,325.60 9,322.40 9,324.30 1,031.8K
15:04 9,323.95 9,325.65 9,322.85 9,323.15 559.4K
15:05 9,322.50 9,326.40 9,322.50 9,324.70 767.5K
15:06 9,324.25 9,325.90 9,322.00 9,322.00 816.2K
15:07 9,323.20 9,323.20 9,319.75 9,320.50 804.4K
15:08 9,321.05 9,324.35 9,320.45 9,322.90 679.0K
15:09 9,322.60 9,329.55 9,322.60 9,328.60 1,025.6K
15:10 9,329.95 9,330.45 9,329.05 9,329.05 1,314.7K
15:11 9,328.80 9,329.10 9,327.10 9,327.40 990.4K
15:12 9,327.55 9,328.70 9,327.30 9,328.70 820.3K
15:13 9,328.60 9,329.85 9,328.55 9,329.15 729.8K
15:14 9,328.95 9,330.80 9,326.00 9,326.00 1,113.6K
15:15 9,327.25 9,327.50 9,323.10 9,324.05 1,624.4K
15:16 9,323.20 9,324.30 9,322.20 9,323.40 1,203.4K
15:17 9,324.05 9,325.65 9,322.40 9,325.65 1,075.4K
15:18 9,325.80 9,328.05 9,321.45 9,328.05 1,801.5K
15:19 9,328.95 9,331.20 9,328.45 9,329.90 1,043.3K
15:20 9,330.10 9,332.25 9,329.40 9,332.25 1,979.8K
15:21 9,332.05 9,339.75 9,332.05 9,338.90 1,109.5K
15:22 9,337.85 9,338.35 9,335.95 9,335.95 1,272.6K
15:23 9,336.20 9,337.45 9,334.40 9,335.35 1,375.8K
15:24 9,334.95 9,335.35 9,332.45 9,335.35 1,367.6K
15:25 9,335.10 9,337.00 9,335.10 9,335.50 1,649.5K
15:26 9,335.20 9,336.80 9,334.05 9,335.20 1,473.2K
15:27 9,337.40 9,339.00 9,336.10 9,338.60 1,108.8K
15:28 9,337.30 9,339.45 9,336.15 9,339.45 1,161.5K
15:29 9,339.45 9,342.60 9,337.65 9,339.55 952.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available