Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,326.45 9,326.45 9,326.45 9,326.45 56.5K
09:15 9,328.50 9,329.35 9,295.40 9,296.55 2,944.6K
09:16 9,297.55 9,316.60 9,292.85 9,307.85 1,528.8K
09:17 9,307.50 9,307.50 9,280.75 9,291.80 1,406.2K
09:18 9,289.25 9,294.25 9,279.95 9,279.95 972.4K
09:19 9,280.10 9,280.10 9,257.50 9,257.50 1,299.2K
09:20 9,256.10 9,291.45 9,256.10 9,267.85 1,556.7K
09:21 9,273.20 9,274.05 9,257.55 9,257.55 991.4K
09:22 9,260.35 9,261.65 9,243.80 9,249.05 1,452.2K
09:23 9,248.25 9,278.20 9,247.10 9,278.20 709.4K
09:24 9,277.95 9,278.90 9,248.50 9,248.50 1,158.1K
09:25 9,248.15 9,254.95 9,234.50 9,235.00 979.0K
09:26 9,235.60 9,236.90 9,226.80 9,234.00 1,125.0K
09:27 9,232.15 9,232.60 9,218.55 9,218.55 974.4K
09:28 9,218.00 9,220.35 9,211.50 9,211.50 1,088.9K
09:29 9,212.65 9,212.65 9,205.65 9,205.65 735.5K
09:30 9,206.10 9,209.05 9,202.05 9,206.85 882.6K
09:31 9,208.25 9,208.35 9,202.75 9,205.05 1,364.3K
09:32 9,204.05 9,204.05 9,196.10 9,196.10 773.1K
09:33 9,191.35 9,193.00 9,188.10 9,188.80 1,041.1K
09:34 9,187.75 9,189.80 9,184.90 9,186.40 965.0K
09:35 9,184.40 9,184.40 9,173.05 9,173.85 1,374.6K
09:36 9,172.40 9,173.00 9,165.95 9,166.45 1,141.9K
09:37 9,164.90 9,167.95 9,157.60 9,157.60 1,015.6K
09:38 9,157.25 9,163.85 9,155.75 9,155.75 974.5K
09:39 9,155.80 9,157.70 9,151.55 9,151.55 533.6K
09:40 9,148.00 9,177.50 9,146.85 9,174.70 1,598.7K
09:41 9,171.20 9,175.55 9,156.80 9,156.80 668.5K
09:42 9,156.65 9,163.20 9,155.55 9,162.35 504.6K
09:43 9,164.95 9,188.85 9,164.95 9,178.10 905.2K
09:44 9,180.00 9,180.60 9,170.45 9,174.65 545.9K
09:45 9,175.10 9,176.20 9,151.30 9,159.75 770.5K
09:46 9,160.35 9,170.30 9,160.35 9,162.95 485.7K
09:47 9,163.00 9,163.90 9,154.40 9,155.40 539.1K
09:48 9,155.90 9,155.90 9,151.35 9,154.45 555.6K
09:49 9,154.50 9,155.00 9,141.30 9,142.00 823.9K
09:50 9,141.80 9,143.10 9,137.75 9,140.85 914.0K
09:51 9,140.20 9,140.20 9,135.25 9,136.45 751.6K
09:52 9,133.25 9,139.30 9,132.55 9,135.10 873.8K
09:53 9,135.55 9,146.95 9,134.80 9,145.20 728.9K
09:54 9,145.15 9,147.35 9,141.10 9,141.10 746.4K
09:55 9,141.45 9,151.20 9,134.90 9,151.20 586.7K
09:56 9,151.30 9,152.60 9,143.15 9,152.60 680.4K
09:57 9,149.10 9,149.10 9,142.95 9,143.15 487.1K
09:58 9,138.15 9,138.15 9,126.30 9,126.30 737.0K
09:59 9,126.75 9,128.40 9,122.70 9,123.55 767.2K
10:00 9,123.45 9,127.30 9,123.45 9,126.05 539.0K
10:01 9,126.20 9,136.25 9,124.65 9,134.85 642.6K
10:02 9,133.55 9,133.60 9,129.45 9,131.35 472.0K
10:03 9,128.25 9,128.35 9,117.20 9,118.90 864.7K
10:04 9,118.00 9,118.50 9,108.80 9,108.80 889.0K
10:05 9,107.70 9,107.70 9,101.60 9,103.00 1,419.8K
10:06 9,101.05 9,110.35 9,097.55 9,110.35 969.9K
10:07 9,110.80 9,138.25 9,110.80 9,131.20 1,380.9K
10:08 9,128.50 9,147.35 9,128.40 9,136.40 925.6K
10:09 9,136.00 9,145.10 9,136.00 9,145.10 540.4K
10:10 9,145.10 9,147.50 9,126.80 9,127.00 670.6K
10:11 9,127.95 9,128.95 9,118.85 9,128.70 528.3K
10:12 9,136.70 9,146.80 9,135.85 9,137.05 866.3K
10:13 9,138.10 9,139.55 9,130.90 9,132.80 389.2K
10:14 9,133.25 9,154.75 9,131.50 9,153.70 785.7K
10:15 9,154.20 9,154.20 9,141.70 9,146.50 462.4K
10:16 9,146.00 9,154.50 9,132.75 9,135.15 630.8K
10:17 9,135.50 9,138.05 9,133.00 9,137.85 458.6K
10:18 9,134.55 9,151.45 9,134.55 9,151.30 368.3K
10:19 9,151.95 9,160.10 9,149.90 9,160.10 542.7K
10:20 9,160.25 9,160.25 9,145.20 9,146.45 532.4K
10:21 9,149.80 9,155.25 9,149.80 9,152.55 365.4K
10:22 9,152.75 9,167.70 9,152.75 9,167.70 657.1K
10:23 9,167.60 9,172.00 9,163.25 9,172.00 877.5K
10:24 9,173.20 9,184.25 9,173.20 9,178.70 845.9K
10:25 9,178.25 9,178.90 9,172.45 9,174.30 623.4K
10:26 9,172.50 9,172.50 9,161.25 9,161.25 395.1K
10:27 9,162.10 9,165.05 9,157.95 9,157.95 490.0K
10:28 9,157.05 9,159.90 9,151.65 9,156.95 478.3K
10:29 9,154.65 9,161.55 9,154.65 9,160.50 293.3K
10:30 9,163.55 9,163.95 9,158.35 9,159.35 285.2K
10:31 9,158.65 9,160.65 9,154.90 9,157.15 339.9K
10:32 9,155.70 9,155.70 9,144.95 9,144.95 362.2K
10:33 9,147.10 9,151.95 9,145.95 9,145.95 355.5K
10:34 9,146.35 9,151.20 9,145.60 9,151.20 369.2K
10:35 9,149.80 9,162.50 9,146.55 9,162.50 404.6K
10:36 9,161.40 9,163.35 9,156.95 9,161.50 309.9K
10:37 9,162.45 9,163.00 9,144.95 9,145.95 356.7K
10:38 9,143.55 9,158.40 9,141.85 9,158.40 382.0K
10:39 9,157.55 9,157.55 9,150.75 9,151.65 282.8K
10:40 9,150.00 9,165.25 9,149.65 9,165.25 346.0K
10:41 9,164.60 9,185.60 9,164.60 9,185.05 751.9K
10:42 9,183.55 9,183.55 9,174.55 9,180.65 417.5K
10:43 9,178.70 9,184.00 9,174.25 9,184.00 336.9K
10:44 9,182.80 9,185.25 9,182.20 9,182.55 294.2K
10:45 9,183.25 9,184.10 9,179.00 9,179.50 367.1K
10:46 9,177.05 9,187.35 9,174.55 9,185.00 518.0K
10:47 9,185.30 9,190.40 9,184.10 9,187.85 361.8K
10:48 9,186.90 9,188.30 9,184.80 9,188.30 378.2K
10:49 9,187.35 9,190.00 9,184.00 9,185.45 564.5K
10:50 9,184.25 9,184.25 9,175.45 9,175.75 506.0K
10:51 9,176.85 9,190.25 9,176.25 9,190.15 442.6K
10:52 9,189.15 9,196.95 9,188.35 9,196.95 380.4K
10:53 9,196.25 9,198.85 9,190.90 9,190.90 604.4K
10:54 9,192.30 9,197.85 9,191.70 9,197.85 390.5K
10:55 9,198.10 9,202.15 9,197.10 9,202.15 455.0K
10:56 9,201.50 9,202.05 9,197.85 9,201.85 435.6K
10:57 9,200.50 9,203.35 9,199.45 9,199.90 415.1K
10:58 9,197.40 9,203.95 9,194.65 9,203.95 515.3K
10:59 9,203.45 9,204.75 9,202.40 9,203.25 471.3K
11:00 9,204.90 9,215.00 9,204.80 9,214.90 586.3K
11:01 9,216.35 9,219.75 9,215.60 9,216.85 818.0K
11:02 9,216.55 9,217.60 9,212.50 9,216.00 371.3K
11:03 9,215.20 9,223.10 9,215.10 9,223.10 643.1K
11:04 9,222.65 9,227.85 9,222.65 9,227.85 584.8K
11:05 9,228.40 9,231.70 9,228.40 9,231.35 841.5K
11:06 9,231.35 9,235.50 9,230.70 9,233.95 579.5K
11:07 9,232.50 9,232.55 9,226.45 9,230.40 530.3K
11:08 9,229.80 9,230.05 9,226.40 9,229.75 480.2K
11:09 9,229.95 9,240.75 9,229.05 9,236.55 608.7K
11:10 9,236.35 9,236.90 9,231.70 9,236.40 476.5K
11:11 9,236.00 9,238.70 9,232.95 9,232.95 633.8K
11:12 9,231.65 9,235.00 9,230.80 9,234.55 519.5K
11:13 9,235.75 9,253.65 9,235.75 9,253.65 674.3K
11:14 9,253.80 9,260.30 9,253.05 9,260.30 1,142.2K
11:15 9,262.95 9,276.70 9,262.95 9,275.00 1,256.1K
11:16 9,275.20 9,278.90 9,275.20 9,275.55 1,177.5K
11:17 9,275.40 9,279.50 9,274.95 9,277.85 662.5K
11:18 9,277.05 9,278.30 9,275.15 9,277.10 607.5K
11:19 9,276.50 9,278.40 9,275.55 9,276.00 679.4K
11:20 9,275.15 9,278.30 9,271.50 9,271.50 1,067.2K
11:21 9,272.05 9,274.00 9,262.30 9,262.60 864.2K
11:22 9,263.05 9,266.05 9,261.05 9,261.05 717.0K
11:23 9,261.10 9,261.10 9,256.25 9,259.95 583.9K
11:24 9,260.85 9,263.60 9,259.70 9,261.70 544.5K
11:25 9,259.55 9,260.30 9,256.50 9,258.75 551.1K
11:26 9,256.65 9,264.70 9,256.35 9,260.10 530.6K
11:27 9,259.60 9,261.10 9,246.70 9,250.75 727.3K
11:28 9,249.35 9,254.40 9,247.65 9,253.60 472.8K
11:29 9,253.25 9,259.55 9,253.25 9,259.55 434.2K
11:30 9,259.80 9,273.20 9,259.80 9,273.20 653.4K
11:31 9,272.45 9,281.10 9,269.50 9,281.10 574.6K
11:32 9,279.10 9,280.05 9,275.10 9,275.10 454.1K
11:33 9,275.45 9,275.45 9,263.50 9,265.65 432.1K
11:34 9,265.30 9,281.15 9,265.30 9,281.15 450.2K
11:35 9,281.40 9,283.60 9,277.45 9,283.35 546.0K
11:36 9,280.60 9,280.60 9,266.75 9,269.80 522.9K
11:37 9,268.00 9,268.75 9,266.05 9,266.90 272.0K
11:38 9,265.15 9,265.15 9,259.85 9,262.10 374.3K
11:39 9,260.50 9,261.45 9,255.70 9,255.70 366.5K
11:40 9,255.40 9,258.40 9,253.35 9,257.20 472.4K
11:41 9,256.90 9,256.90 9,247.85 9,249.95 398.2K
11:42 9,249.20 9,249.20 9,236.55 9,241.55 951.0K
11:43 9,241.55 9,242.90 9,239.45 9,240.85 387.4K
11:44 9,238.45 9,238.45 9,233.60 9,234.20 432.8K
11:45 9,231.60 9,234.80 9,230.75 9,234.80 796.0K
11:46 9,234.15 9,239.45 9,232.65 9,239.45 521.2K
11:47 9,239.50 9,249.65 9,239.50 9,249.65 468.2K
11:48 9,245.70 9,245.70 9,238.10 9,240.20 402.1K
11:49 9,239.65 9,247.25 9,239.65 9,246.05 322.0K
11:50 9,245.40 9,249.45 9,245.40 9,249.25 591.0K
11:51 9,247.75 9,248.35 9,243.35 9,243.35 315.8K
11:52 9,241.40 9,241.85 9,235.95 9,241.85 648.9K
11:53 9,240.90 9,241.85 9,238.40 9,239.85 263.1K
11:54 9,239.00 9,240.20 9,237.70 9,238.60 284.2K
11:55 9,235.40 9,236.45 9,233.95 9,235.60 456.9K
11:56 9,235.00 9,243.50 9,235.00 9,240.60 308.2K
11:57 9,240.30 9,240.30 9,236.05 9,236.70 173.3K
11:58 9,236.90 9,253.70 9,236.90 9,253.70 471.5K
11:59 9,251.00 9,251.40 9,246.85 9,250.55 283.4K
12:00 9,248.90 9,248.90 9,242.00 9,246.10 221.6K
12:01 9,246.80 9,252.20 9,246.80 9,247.25 256.5K
12:02 9,246.20 9,253.60 9,246.15 9,248.45 335.4K
12:03 9,246.60 9,253.60 9,246.60 9,250.00 384.8K
12:04 9,248.00 9,248.00 9,237.15 9,237.15 364.0K
12:05 9,237.25 9,237.25 9,230.30 9,234.95 327.5K
12:06 9,234.80 9,234.80 9,230.05 9,230.10 303.3K
12:07 9,230.25 9,231.55 9,220.35 9,221.15 558.1K
12:08 9,220.60 9,222.05 9,217.20 9,220.00 510.2K
12:09 9,219.80 9,221.15 9,217.45 9,217.45 347.3K
12:10 9,216.85 9,216.85 9,205.00 9,205.00 1,047.2K
12:11 9,205.60 9,211.30 9,205.60 9,211.30 465.2K
12:12 9,212.10 9,220.30 9,212.10 9,217.45 552.6K
12:13 9,217.50 9,218.70 9,209.95 9,214.60 427.9K
12:14 9,214.35 9,222.20 9,214.00 9,222.20 306.0K
12:15 9,220.25 9,231.70 9,220.25 9,231.70 418.3K
12:16 9,230.50 9,243.40 9,230.50 9,243.05 448.8K
12:17 9,243.25 9,244.05 9,236.00 9,236.70 300.1K
12:18 9,237.45 9,241.80 9,237.45 9,241.80 257.4K
12:19 9,241.90 9,242.70 9,231.75 9,231.75 332.9K
12:20 9,231.85 9,231.85 9,227.20 9,227.35 271.4K
12:21 9,227.60 9,228.75 9,223.85 9,224.05 289.9K
12:22 9,223.70 9,224.35 9,217.50 9,217.90 246.7K
12:23 9,217.05 9,217.05 9,213.50 9,216.30 296.2K
12:24 9,216.25 9,216.25 9,211.65 9,213.45 241.0K
12:25 9,213.10 9,215.35 9,210.20 9,212.55 226.6K
12:26 9,212.80 9,217.45 9,212.70 9,216.40 355.3K
12:27 9,215.50 9,218.25 9,210.95 9,212.65 313.1K
12:28 9,213.55 9,220.15 9,213.55 9,216.10 252.8K
12:29 9,214.75 9,214.75 9,209.75 9,210.05 353.1K
12:30 9,209.25 9,212.90 9,209.25 9,210.35 177.3K
12:31 9,210.10 9,215.05 9,210.10 9,211.40 207.9K
12:32 9,212.25 9,215.20 9,211.70 9,214.20 309.0K
12:33 9,215.10 9,218.85 9,215.10 9,216.70 243.6K
12:34 9,213.70 9,213.70 9,201.50 9,204.90 792.3K
12:35 9,205.15 9,211.30 9,205.05 9,209.05 314.4K
12:36 9,209.15 9,213.75 9,207.15 9,213.25 306.6K
12:37 9,211.65 9,215.00 9,210.10 9,211.20 214.5K
12:38 9,210.20 9,210.20 9,205.65 9,205.90 189.7K
12:39 9,207.60 9,212.10 9,207.60 9,211.60 202.5K
12:40 9,212.05 9,218.60 9,212.05 9,218.05 464.3K
12:41 9,216.35 9,220.05 9,215.55 9,220.05 289.8K
12:42 9,218.70 9,231.45 9,218.55 9,231.45 580.3K
12:43 9,233.20 9,233.50 9,226.10 9,227.50 630.3K
12:44 9,226.85 9,227.05 9,222.05 9,222.90 202.8K
12:45 9,221.90 9,224.85 9,220.40 9,223.55 232.3K
12:46 9,222.80 9,223.15 9,219.70 9,220.40 179.8K
12:47 9,219.80 9,224.25 9,219.15 9,221.40 191.7K
12:48 9,220.65 9,222.25 9,218.85 9,221.90 188.2K
12:49 9,221.85 9,232.90 9,221.85 9,232.60 382.1K
12:50 9,233.25 9,234.05 9,225.25 9,225.25 419.2K
12:51 9,224.40 9,226.95 9,224.30 9,225.05 147.2K
12:52 9,223.90 9,223.90 9,215.45 9,215.60 258.7K
12:53 9,215.75 9,224.35 9,214.75 9,224.35 183.6K
12:54 9,222.50 9,228.25 9,221.90 9,228.00 369.3K
12:55 9,227.95 9,229.85 9,226.05 9,226.50 270.0K
12:56 9,224.25 9,225.00 9,221.00 9,224.95 318.7K
12:57 9,224.75 9,232.05 9,222.75 9,232.05 326.5K
12:58 9,232.10 9,233.40 9,226.70 9,228.85 333.4K
12:59 9,227.60 9,227.60 9,219.20 9,220.20 367.3K
13:00 9,219.45 9,219.55 9,216.35 9,218.65 276.1K
13:01 9,217.10 9,220.50 9,216.75 9,219.45 244.3K
13:02 9,219.65 9,227.25 9,218.90 9,227.25 245.9K
13:03 9,226.60 9,227.70 9,221.05 9,221.05 263.5K
13:04 9,220.75 9,220.75 9,215.45 9,219.05 327.1K
13:05 9,218.55 9,223.60 9,217.95 9,223.60 251.3K
13:06 9,222.65 9,223.60 9,219.05 9,222.80 207.0K
13:07 9,221.05 9,223.10 9,219.85 9,221.45 229.0K
13:08 9,221.80 9,222.20 9,219.55 9,221.15 168.9K
13:09 9,220.40 9,223.10 9,218.40 9,218.40 246.4K
13:10 9,216.85 9,221.65 9,215.60 9,221.65 252.3K
13:11 9,221.20 9,228.65 9,221.20 9,228.45 338.7K
13:12 9,228.30 9,228.30 9,223.70 9,223.70 234.9K
13:13 9,221.05 9,223.90 9,218.90 9,223.90 478.1K
13:14 9,224.55 9,226.60 9,224.55 9,225.20 191.5K
13:15 9,222.30 9,225.15 9,221.55 9,225.15 227.1K
13:16 9,225.45 9,225.45 9,219.15 9,219.90 173.3K
13:17 9,220.20 9,227.75 9,219.20 9,227.75 207.6K
13:18 9,226.50 9,232.40 9,225.35 9,225.35 302.4K
13:19 9,224.65 9,227.05 9,220.80 9,221.65 243.6K
13:20 9,221.20 9,225.30 9,221.20 9,224.80 402.8K
13:21 9,224.30 9,224.85 9,223.00 9,223.00 145.1K
13:22 9,219.65 9,219.65 9,213.75 9,215.00 227.7K
13:23 9,214.75 9,216.40 9,210.65 9,212.35 242.6K
13:24 9,213.15 9,215.40 9,212.75 9,215.10 165.7K
13:25 9,214.25 9,224.65 9,214.25 9,222.60 350.6K
13:26 9,221.65 9,221.80 9,211.90 9,211.90 298.4K
13:27 9,209.70 9,211.40 9,207.80 9,209.70 293.9K
13:28 9,209.00 9,209.35 9,206.65 9,206.65 468.4K
13:29 9,206.15 9,206.40 9,202.10 9,203.05 778.1K
13:30 9,202.00 9,207.40 9,201.90 9,206.75 570.2K
13:31 9,206.60 9,211.35 9,204.65 9,211.35 337.5K
13:32 9,212.80 9,213.55 9,210.65 9,211.60 567.8K
13:33 9,211.00 9,212.40 9,209.10 9,210.55 214.0K
13:34 9,209.70 9,210.10 9,204.30 9,207.45 425.8K
13:35 9,207.50 9,207.90 9,202.30 9,206.40 287.5K
13:36 9,205.30 9,206.70 9,202.90 9,204.15 196.3K
13:37 9,203.00 9,206.45 9,203.00 9,205.00 221.9K
13:38 9,204.70 9,204.70 9,202.00 9,203.25 264.5K
13:39 9,202.60 9,203.50 9,201.50 9,201.50 403.7K
13:40 9,200.75 9,200.75 9,196.60 9,197.40 556.6K
13:41 9,196.95 9,197.50 9,191.60 9,192.05 306.8K
13:42 9,193.20 9,193.60 9,190.70 9,192.20 392.9K
13:43 9,191.30 9,193.15 9,190.80 9,193.15 224.0K
13:44 9,194.40 9,202.95 9,194.40 9,199.60 435.1K
13:45 9,199.35 9,200.95 9,197.20 9,197.20 291.6K
13:46 9,195.90 9,197.20 9,194.20 9,195.20 180.5K
13:47 9,194.70 9,201.80 9,194.00 9,200.80 285.5K
13:48 9,199.65 9,200.10 9,198.50 9,199.70 201.8K
13:49 9,202.10 9,204.50 9,199.90 9,200.00 343.0K
13:50 9,198.50 9,198.50 9,189.05 9,191.05 496.8K
13:51 9,191.75 9,194.95 9,191.75 9,194.60 410.4K
13:52 9,193.95 9,195.45 9,192.45 9,192.95 213.8K
13:53 9,192.25 9,193.20 9,188.15 9,188.20 313.3K
13:54 9,186.80 9,186.80 9,180.10 9,181.10 503.2K
13:55 9,180.25 9,184.60 9,179.15 9,183.65 514.0K
13:56 9,182.65 9,182.65 9,178.70 9,179.70 327.6K
13:57 9,179.95 9,181.70 9,178.40 9,180.35 503.0K
13:58 9,181.00 9,182.60 9,178.15 9,181.85 813.1K
13:59 9,181.15 9,183.85 9,179.00 9,179.85 529.5K
14:00 9,180.70 9,183.35 9,177.45 9,182.95 632.5K
14:01 9,182.20 9,182.20 9,174.20 9,174.20 590.5K
14:02 9,173.10 9,173.50 9,169.00 9,173.20 603.7K
14:03 9,171.55 9,171.55 9,165.95 9,168.20 595.7K
14:04 9,167.30 9,170.80 9,164.20 9,165.10 572.0K
14:05 9,164.75 9,166.10 9,162.85 9,164.25 466.4K
14:06 9,164.10 9,166.70 9,158.90 9,158.90 726.6K
14:07 9,158.40 9,158.40 9,154.20 9,157.80 751.9K
14:08 9,156.00 9,159.70 9,156.00 9,157.35 471.4K
14:09 9,156.45 9,159.45 9,155.25 9,155.50 319.7K
14:10 9,155.25 9,159.80 9,154.70 9,159.50 542.0K
14:11 9,158.50 9,158.50 9,148.00 9,148.65 863.8K
14:12 9,148.40 9,148.65 9,144.25 9,144.85 477.7K
14:13 9,142.95 9,143.80 9,140.95 9,141.55 525.5K
14:14 9,140.90 9,141.45 9,138.45 9,140.05 506.4K
14:15 9,138.25 9,139.85 9,136.60 9,139.85 659.1K
14:16 9,139.65 9,139.90 9,133.95 9,135.80 644.6K
14:17 9,135.30 9,139.25 9,134.95 9,139.25 442.5K
14:18 9,139.50 9,143.95 9,139.50 9,141.25 681.3K
14:19 9,140.20 9,140.20 9,135.25 9,135.25 404.6K
14:20 9,134.40 9,135.00 9,129.90 9,131.85 384.6K
14:21 9,131.30 9,140.10 9,130.80 9,138.90 654.7K
14:22 9,137.35 9,137.55 9,131.60 9,136.45 461.0K
14:23 9,134.60 9,135.80 9,129.50 9,129.50 434.4K
14:24 9,129.30 9,129.85 9,124.20 9,124.20 799.5K
14:25 9,124.70 9,124.70 9,117.10 9,117.10 988.0K
14:26 9,116.10 9,121.70 9,115.55 9,121.70 830.5K
14:27 9,119.15 9,131.65 9,118.55 9,131.65 1,058.3K
14:28 9,131.30 9,131.30 9,126.45 9,126.80 866.8K
14:29 9,126.45 9,128.15 9,119.70 9,121.60 594.1K
14:30 9,122.05 9,125.50 9,120.55 9,121.15 603.8K
14:31 9,120.80 9,120.80 9,113.20 9,114.95 1,206.2K
14:32 9,116.30 9,116.30 9,108.25 9,112.10 811.2K
14:33 9,112.50 9,114.20 9,110.40 9,111.15 522.2K
14:34 9,110.25 9,111.55 9,107.60 9,111.55 595.3K
14:35 9,112.80 9,112.80 9,110.60 9,112.70 462.6K
14:36 9,114.65 9,115.30 9,107.55 9,107.55 514.8K
14:37 9,106.00 9,110.60 9,105.80 9,110.60 709.3K
14:38 9,109.85 9,111.70 9,107.75 9,109.15 749.6K
14:39 9,109.60 9,109.60 9,106.20 9,106.95 636.9K
14:40 9,106.65 9,109.10 9,105.10 9,109.05 1,004.1K
14:41 9,111.95 9,115.05 9,108.20 9,111.45 922.8K
14:42 9,111.10 9,114.10 9,110.20 9,112.20 585.7K
14:43 9,112.45 9,113.90 9,109.80 9,113.25 554.3K
14:44 9,116.05 9,125.80 9,116.05 9,122.30 1,272.5K
14:45 9,122.40 9,125.95 9,122.00 9,125.95 743.6K
14:46 9,124.25 9,124.25 9,111.30 9,111.30 978.1K
14:47 9,110.20 9,110.90 9,108.45 9,110.35 473.7K
14:48 9,112.45 9,112.45 9,103.65 9,103.65 740.0K
14:49 9,102.85 9,104.30 9,101.85 9,102.20 1,046.8K
14:50 9,101.40 9,109.35 9,101.40 9,108.95 898.2K
14:51 9,108.45 9,115.45 9,106.40 9,115.45 563.0K
14:52 9,115.75 9,115.75 9,109.05 9,111.35 514.3K
14:53 9,111.00 9,120.35 9,110.45 9,119.90 733.6K
14:54 9,118.85 9,122.55 9,118.85 9,122.20 808.8K
14:55 9,125.40 9,137.15 9,124.75 9,132.70 1,009.1K
14:56 9,129.20 9,129.20 9,119.85 9,125.25 641.7K
14:57 9,124.30 9,124.30 9,115.35 9,117.65 525.4K
14:58 9,116.55 9,119.55 9,113.95 9,116.45 580.4K
14:59 9,114.95 9,115.65 9,112.45 9,112.45 674.1K
15:00 9,113.95 9,117.90 9,109.65 9,109.65 1,016.5K
15:01 9,108.90 9,110.95 9,108.60 9,109.75 973.0K
15:02 9,110.55 9,110.55 9,097.90 9,104.55 1,118.1K
15:03 9,103.90 9,106.55 9,099.10 9,099.70 964.0K
15:04 9,099.35 9,101.15 9,098.35 9,098.80 901.5K
15:05 9,099.00 9,099.00 9,096.55 9,097.85 791.9K
15:06 9,096.60 9,097.75 9,095.00 9,096.50 945.3K
15:07 9,096.90 9,101.25 9,095.90 9,101.25 787.0K
15:08 9,101.05 9,108.00 9,101.05 9,105.95 1,031.1K
15:09 9,106.70 9,114.70 9,103.85 9,114.70 916.2K
15:10 9,115.60 9,116.30 9,112.05 9,115.70 1,306.2K
15:11 9,116.80 9,117.20 9,114.30 9,116.65 1,176.1K
15:12 9,117.65 9,122.30 9,117.65 9,121.15 1,104.7K
15:13 9,120.25 9,120.45 9,112.35 9,112.35 1,008.7K
15:14 9,112.15 9,113.10 9,105.95 9,105.95 1,312.1K
15:15 9,106.80 9,112.20 9,106.80 9,112.10 1,395.4K
15:16 9,112.20 9,112.30 9,107.60 9,107.60 1,360.9K
15:17 9,108.20 9,110.50 9,107.25 9,109.65 1,089.5K
15:18 9,109.10 9,109.60 9,103.55 9,109.25 1,770.3K
15:19 9,109.95 9,117.80 9,109.95 9,117.80 1,261.4K
15:20 9,118.50 9,121.15 9,118.15 9,119.60 1,845.9K
15:21 9,118.20 9,119.85 9,116.90 9,116.90 1,089.3K
15:22 9,117.25 9,119.60 9,116.10 9,116.10 1,020.0K
15:23 9,116.15 9,116.15 9,112.65 9,113.80 913.6K
15:24 9,113.10 9,113.85 9,109.20 9,111.40 1,177.6K
15:25 9,111.55 9,115.60 9,111.55 9,113.95 936.8K
15:26 9,113.60 9,113.60 9,109.50 9,110.30 1,192.7K
15:27 9,110.60 9,112.70 9,110.25 9,110.35 1,097.1K
15:28 9,109.85 9,111.50 9,106.25 9,106.25 1,359.0K
15:29 9,107.45 9,108.50 9,103.35 9,105.85 1,261.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available