Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,972.05 8,972.05 8,972.05 8,972.05 215.0K
09:15 8,982.05 8,998.45 8,939.50 8,939.50 8,854.9K
09:16 8,944.60 8,944.60 8,913.25 8,916.85 4,210.2K
09:17 8,914.45 8,935.95 8,909.95 8,927.45 2,965.5K
09:18 8,929.10 8,950.45 8,918.45 8,929.85 2,824.5K
09:19 8,927.50 8,962.10 8,922.60 8,962.10 2,204.0K
09:20 8,966.10 8,966.10 8,943.15 8,956.20 2,682.0K
09:21 8,957.50 8,963.60 8,931.90 8,933.00 2,476.1K
09:22 8,931.35 8,987.75 8,931.35 8,977.95 2,751.5K
09:23 8,979.60 9,010.25 8,974.35 9,010.25 2,117.4K
09:24 9,009.10 9,012.10 8,992.90 8,992.90 1,847.2K
09:25 8,988.40 8,992.05 8,985.35 8,991.90 1,745.9K
09:26 8,998.50 9,000.70 8,972.70 8,976.25 2,206.3K
09:27 8,979.70 9,003.45 8,972.30 9,003.45 2,222.2K
09:28 9,003.80 9,010.65 8,984.05 8,984.75 2,287.9K
09:29 8,987.75 9,007.45 8,986.50 9,003.90 1,171.3K
09:30 9,007.85 9,023.15 9,005.90 9,005.90 1,391.5K
09:31 9,001.45 9,004.20 8,994.60 8,995.15 1,191.0K
09:32 9,001.90 9,040.50 9,001.90 9,030.95 1,906.4K
09:33 9,035.40 9,042.95 9,033.75 9,042.95 1,203.3K
09:34 9,044.30 9,049.70 9,034.30 9,037.20 1,684.4K
09:35 9,039.05 9,039.95 9,026.00 9,026.75 1,366.1K
09:36 9,028.15 9,036.10 9,023.95 9,027.30 1,233.1K
09:37 9,028.35 9,028.35 8,997.70 8,997.70 1,633.5K
09:38 8,993.80 8,998.05 8,986.60 8,998.05 1,542.3K
09:39 8,994.45 9,008.20 8,994.45 9,005.20 980.1K
09:40 9,006.75 9,009.50 8,997.60 9,007.95 881.6K
09:41 9,006.90 9,006.90 8,995.55 8,999.00 1,118.4K
09:42 8,998.55 9,005.10 8,990.95 9,005.10 934.6K
09:43 9,005.70 9,007.25 8,992.15 8,992.75 1,018.1K
09:44 8,995.40 9,023.05 8,994.10 9,013.15 1,149.1K
09:45 9,016.75 9,028.45 9,014.60 9,019.95 881.8K
09:46 9,018.55 9,018.55 9,008.70 9,011.40 764.9K
09:47 9,010.10 9,010.10 8,994.00 8,999.05 879.3K
09:48 8,997.70 8,997.70 8,985.85 8,994.00 1,148.3K
09:49 8,989.45 8,998.10 8,984.15 8,985.55 923.7K
09:50 8,985.30 8,994.45 8,985.30 8,993.00 844.7K
09:51 8,997.75 9,014.00 8,997.75 9,004.55 878.8K
09:52 9,003.15 9,011.25 8,996.10 8,996.30 1,015.8K
09:53 8,997.60 9,006.15 8,992.70 8,998.95 798.4K
09:54 8,998.50 9,005.85 8,992.25 8,992.25 792.1K
09:55 8,992.85 9,011.10 8,992.85 9,005.35 762.5K
09:56 9,002.20 9,004.15 8,995.15 8,997.05 605.8K
09:57 8,997.80 9,008.55 8,997.80 9,007.95 681.6K
09:58 9,008.25 9,017.85 9,005.10 9,010.25 678.1K
09:59 9,008.15 9,009.85 9,006.35 9,006.35 439.4K
10:00 9,005.00 9,007.05 8,988.20 8,988.20 698.7K
10:01 8,989.25 8,989.25 8,971.25 8,975.15 1,306.0K
10:02 8,976.50 9,001.65 8,976.50 9,001.40 950.6K
10:03 9,006.20 9,008.55 8,988.25 8,988.25 1,002.0K
10:04 8,986.70 9,000.60 8,986.70 8,999.55 694.7K
10:05 9,001.10 9,004.60 8,990.95 8,990.95 730.9K
10:06 8,990.55 8,992.00 8,977.65 8,977.65 1,084.5K
10:07 8,976.10 8,976.10 8,973.05 8,974.05 853.5K
10:08 8,972.80 8,985.05 8,967.65 8,983.00 892.9K
10:09 8,981.85 8,989.45 8,979.40 8,983.10 461.4K
10:10 8,984.90 8,991.60 8,983.75 8,988.45 541.5K
10:11 8,990.25 8,992.10 8,985.10 8,991.50 600.2K
10:12 8,990.75 8,990.80 8,987.45 8,987.45 396.6K
10:13 8,988.45 8,995.25 8,988.45 8,993.60 456.6K
10:14 8,994.50 8,998.35 8,991.90 8,998.35 377.4K
10:15 9,003.95 9,014.60 9,003.50 9,014.60 1,080.2K
10:16 9,015.55 9,017.60 9,005.25 9,006.75 1,022.7K
10:17 9,008.15 9,008.65 8,998.15 8,999.80 837.0K
10:18 8,996.25 8,996.25 8,984.05 8,986.45 1,051.9K
10:19 8,984.05 8,990.40 8,981.50 8,990.40 734.1K
10:20 8,988.80 8,988.80 8,983.35 8,986.55 402.7K
10:21 8,985.15 8,994.80 8,984.75 8,989.20 420.5K
10:22 8,986.40 8,994.60 8,984.65 8,994.60 378.3K
10:23 8,994.90 9,006.85 8,994.90 9,006.85 498.5K
10:24 9,008.00 9,009.90 9,000.25 9,000.35 593.6K
10:25 9,000.45 9,007.05 8,999.10 9,007.05 493.0K
10:26 9,005.45 9,008.35 9,003.75 9,003.75 642.0K
10:27 9,002.45 9,007.15 9,001.25 9,007.15 395.8K
10:28 9,005.70 9,013.80 9,004.60 9,010.70 559.0K
10:29 9,010.80 9,019.20 9,010.80 9,017.15 614.5K
10:30 9,016.75 9,028.45 9,016.15 9,028.00 821.8K
10:31 9,024.75 9,027.05 9,022.95 9,027.00 997.4K
10:32 9,026.90 9,027.15 9,022.15 9,027.15 582.6K
10:33 9,028.20 9,036.05 9,027.90 9,033.80 641.7K
10:34 9,032.55 9,032.55 9,024.95 9,030.75 490.7K
10:35 9,031.30 9,036.30 9,031.30 9,035.05 635.1K
10:36 9,034.95 9,034.95 9,032.90 9,034.40 617.8K
10:37 9,036.40 9,038.50 9,034.65 9,038.40 409.6K
10:38 9,037.90 9,037.90 9,028.55 9,028.65 453.2K
10:39 9,028.65 9,032.00 9,028.65 9,029.35 404.5K
10:40 9,030.05 9,037.50 9,030.05 9,036.80 707.3K
10:41 9,036.55 9,037.80 9,031.05 9,031.40 405.2K
10:42 9,030.75 9,030.75 9,015.10 9,017.30 920.3K
10:43 9,018.95 9,021.35 9,018.50 9,018.80 614.5K
10:44 9,019.10 9,022.95 9,016.50 9,022.30 467.8K
10:45 9,021.80 9,025.70 9,020.05 9,025.70 519.8K
10:46 9,026.30 9,032.05 9,025.65 9,031.10 598.5K
10:47 9,031.65 9,036.00 9,031.30 9,034.35 737.1K
10:48 9,033.70 9,037.35 9,031.00 9,036.75 429.1K
10:49 9,037.10 9,037.10 9,022.55 9,022.85 641.6K
10:50 9,021.80 9,022.40 9,013.05 9,013.90 846.4K
10:51 9,015.00 9,017.05 9,009.05 9,009.20 1,277.5K
10:52 9,008.35 9,009.50 8,999.50 9,001.00 999.6K
10:53 9,002.10 9,008.80 9,002.10 9,002.75 660.7K
10:54 9,002.35 9,009.70 9,002.35 9,009.00 532.0K
10:55 9,006.05 9,006.90 9,000.85 9,006.90 650.3K
10:56 9,009.30 9,009.80 9,000.75 9,007.15 894.2K
10:57 9,008.25 9,011.75 9,007.10 9,011.05 442.1K
10:58 9,011.50 9,017.85 9,011.20 9,017.00 426.5K
10:59 9,015.55 9,015.55 9,008.15 9,008.35 533.7K
11:00 9,007.70 9,012.00 9,007.35 9,009.40 425.7K
11:01 9,011.25 9,013.50 9,007.55 9,013.50 559.4K
11:02 9,013.15 9,013.40 8,998.10 8,998.10 692.6K
11:03 8,998.30 8,998.30 8,990.30 8,990.40 899.7K
11:04 8,990.40 8,990.90 8,984.95 8,984.95 737.9K
11:05 8,985.00 8,991.40 8,983.75 8,990.55 911.4K
11:06 8,991.10 8,992.30 8,987.30 8,988.90 673.0K
11:07 8,987.10 8,988.25 8,973.15 8,973.15 973.3K
11:08 8,971.25 8,972.10 8,968.30 8,968.75 1,157.9K
11:09 8,969.05 8,970.35 8,965.00 8,965.60 679.3K
11:10 8,966.65 8,966.65 8,960.95 8,961.60 846.3K
11:11 8,959.80 8,969.00 8,959.80 8,969.00 843.0K
11:12 8,968.90 8,975.00 8,968.90 8,975.00 737.9K
11:13 8,975.65 8,978.10 8,972.60 8,978.10 667.7K
11:14 8,977.60 8,981.25 8,972.85 8,979.20 557.8K
11:15 8,980.95 8,980.95 8,974.20 8,977.10 395.5K
11:16 8,978.10 8,987.85 8,978.10 8,984.20 631.4K
11:17 8,983.45 8,987.25 8,983.40 8,986.80 572.0K
11:18 8,990.30 8,990.30 8,978.05 8,979.50 867.2K
11:19 8,979.35 8,983.65 8,976.85 8,982.75 327.6K
11:20 8,982.10 8,982.55 8,977.55 8,982.10 509.4K
11:21 8,983.30 8,986.15 8,978.75 8,986.15 595.6K
11:22 8,984.55 8,985.95 8,982.20 8,985.95 312.5K
11:23 8,987.40 8,992.10 8,987.40 8,991.20 574.7K
11:24 8,991.55 8,991.55 8,985.95 8,987.60 450.0K
11:25 8,987.40 8,987.40 8,979.30 8,981.00 971.1K
11:26 8,980.90 8,982.35 8,976.10 8,976.70 964.4K
11:27 8,976.25 8,977.95 8,974.60 8,974.60 339.9K
11:28 8,971.30 8,974.55 8,969.95 8,973.95 3,332.8K
11:29 8,974.30 8,976.75 8,972.10 8,976.00 420.6K
11:30 8,977.45 8,979.75 8,974.45 8,974.45 430.1K
11:31 8,972.80 8,972.80 8,964.95 8,964.95 886.7K
11:32 8,964.80 8,972.90 8,964.20 8,966.90 999.0K
11:33 8,969.00 8,980.00 8,969.00 8,977.40 647.2K
11:34 8,976.35 8,981.20 8,972.95 8,981.20 419.6K
11:35 8,981.05 8,983.15 8,972.70 8,972.70 513.5K
11:36 8,972.60 8,973.00 8,968.60 8,971.75 329.5K
11:37 8,970.20 8,971.15 8,964.40 8,964.40 367.8K
11:38 8,964.10 8,964.10 8,952.10 8,952.15 1,091.4K
11:39 8,950.85 8,951.45 8,943.45 8,943.45 968.1K
11:40 8,942.05 8,946.25 8,940.70 8,941.25 739.9K
11:41 8,941.50 8,945.60 8,940.90 8,945.15 633.6K
11:42 8,946.50 8,955.75 8,946.50 8,953.15 488.5K
11:43 8,951.20 8,960.80 8,950.95 8,958.20 1,082.6K
11:44 8,956.20 8,965.20 8,956.20 8,965.00 785.4K
11:45 8,964.55 8,970.55 8,963.30 8,970.15 461.2K
11:46 8,969.80 8,973.70 8,968.05 8,972.75 459.5K
11:47 8,971.80 8,972.50 8,962.45 8,962.45 377.0K
11:48 8,962.00 8,967.40 8,958.25 8,967.25 371.5K
11:49 8,966.05 8,970.25 8,965.10 8,968.55 324.6K
11:50 8,968.60 8,986.20 8,967.55 8,986.20 571.0K
11:51 8,985.50 8,995.25 8,984.95 8,994.80 888.0K
11:52 8,995.20 8,995.20 8,988.85 8,989.35 471.4K
11:53 8,988.50 8,989.00 8,975.55 8,978.70 920.2K
11:54 8,978.45 8,978.45 8,972.05 8,976.15 344.1K
11:55 8,975.70 8,975.80 8,973.20 8,973.20 295.4K
11:56 8,972.70 8,979.20 8,972.70 8,979.20 288.1K
11:57 8,980.05 8,984.10 8,979.40 8,980.90 248.5K
11:58 8,978.15 8,978.15 8,964.70 8,964.70 360.4K
11:59 8,965.00 8,967.85 8,965.00 8,965.35 273.8K
12:00 8,965.70 8,973.15 8,965.70 8,969.55 308.0K
12:01 8,969.90 8,974.45 8,969.90 8,974.45 322.6K
12:02 8,974.95 8,974.95 8,967.60 8,969.90 404.3K
12:03 8,971.05 8,971.30 8,969.10 8,971.30 270.6K
12:04 8,973.45 8,978.20 8,971.15 8,971.15 405.2K
12:05 8,972.20 8,976.40 8,971.75 8,974.60 391.0K
12:06 8,972.60 8,978.95 8,972.60 8,976.00 538.3K
12:07 8,974.75 8,975.00 8,966.25 8,966.25 605.5K
12:08 8,963.80 8,965.15 8,961.35 8,963.70 459.8K
12:09 8,964.30 8,964.30 8,962.05 8,962.50 290.5K
12:10 8,962.15 8,964.65 8,958.70 8,964.65 359.3K
12:11 8,967.30 8,971.40 8,967.00 8,967.00 380.5K
12:12 8,967.55 8,968.10 8,963.05 8,964.65 270.3K
12:13 8,964.00 8,966.50 8,962.00 8,962.60 378.5K
12:14 8,962.30 8,962.75 8,955.30 8,955.30 421.5K
12:15 8,953.45 8,953.75 8,947.45 8,947.45 665.5K
12:16 8,947.40 8,947.40 8,942.05 8,942.05 574.1K
12:17 8,941.85 8,943.05 8,937.60 8,940.35 455.8K
12:18 8,940.45 8,940.85 8,931.75 8,931.85 715.5K
12:19 8,932.15 8,932.15 8,929.15 8,929.40 582.4K
12:20 8,928.85 8,941.00 8,928.85 8,939.50 1,188.5K
12:21 8,939.05 8,939.05 8,928.65 8,929.35 1,934.7K
12:22 8,931.80 8,939.60 8,930.65 8,936.90 495.7K
12:23 8,934.10 8,938.30 8,933.70 8,936.75 555.5K
12:24 8,937.40 8,940.15 8,935.85 8,935.85 577.9K
12:25 8,935.55 8,935.55 8,929.90 8,929.90 425.1K
12:26 8,929.65 8,942.80 8,929.65 8,942.10 519.3K
12:27 8,941.55 8,946.45 8,941.55 8,946.45 355.4K
12:28 8,945.75 8,945.75 8,936.45 8,936.60 484.7K
12:29 8,936.45 8,942.70 8,936.05 8,941.35 385.2K
12:30 8,940.70 8,942.20 8,932.85 8,932.85 360.3K
12:31 8,932.35 8,933.20 8,926.10 8,929.25 1,072.5K
12:32 8,927.10 8,934.45 8,927.00 8,929.75 555.1K
12:33 8,930.75 8,934.75 8,930.75 8,933.20 261.1K
12:34 8,929.60 8,929.60 8,925.25 8,925.25 431.4K
12:35 8,922.80 8,923.10 8,915.45 8,917.40 977.3K
12:36 8,914.65 8,914.65 8,906.35 8,907.55 944.2K
12:37 8,906.40 8,913.90 8,906.40 8,913.70 578.3K
12:38 8,914.10 8,925.35 8,912.90 8,925.20 646.4K
12:39 8,925.60 8,936.75 8,924.55 8,936.50 712.5K
12:40 8,935.45 8,937.70 8,926.55 8,926.55 427.5K
12:41 8,925.10 8,929.70 8,922.30 8,922.30 485.3K
12:42 8,923.60 8,923.60 8,920.95 8,923.35 659.1K
12:43 8,924.00 8,925.70 8,922.30 8,925.45 299.7K
12:44 8,925.05 8,927.45 8,924.60 8,925.50 358.3K
12:45 8,923.95 8,924.25 8,918.55 8,918.55 1,142.5K
12:46 8,916.70 8,920.90 8,915.50 8,920.90 416.7K
12:47 8,919.50 8,920.80 8,915.45 8,916.95 382.6K
12:48 8,916.95 8,917.85 8,913.70 8,915.65 364.8K
12:49 8,915.15 8,915.75 8,911.75 8,912.90 398.8K
12:50 8,913.20 8,915.30 8,911.15 8,911.15 258.9K
12:51 8,911.25 8,911.25 8,908.70 8,908.70 310.2K
12:52 8,908.90 8,913.90 8,907.70 8,913.90 399.8K
12:53 8,912.90 8,914.35 8,911.95 8,912.70 305.5K
12:54 8,912.85 8,916.80 8,912.30 8,916.20 333.8K
12:55 8,915.45 8,917.75 8,911.25 8,911.25 264.6K
12:56 8,911.00 8,911.95 8,909.75 8,911.15 449.9K
12:57 8,911.50 8,912.75 8,907.05 8,907.30 372.5K
12:58 8,906.15 8,906.75 8,901.90 8,903.00 1,201.1K
12:59 8,902.50 8,902.50 8,898.25 8,899.70 777.2K
13:00 8,899.45 8,901.45 8,899.45 8,900.45 522.6K
13:01 8,902.30 8,908.25 8,902.30 8,905.55 453.0K
13:02 8,902.95 8,903.80 8,900.25 8,903.80 282.4K
13:03 8,902.55 8,904.15 8,897.50 8,897.50 342.9K
13:04 8,897.60 8,899.90 8,894.35 8,899.85 567.4K
13:05 8,899.05 8,900.05 8,895.95 8,897.05 321.5K
13:06 8,897.15 8,899.30 8,894.60 8,895.65 474.8K
13:07 8,894.45 8,900.80 8,894.45 8,900.30 527.3K
13:08 8,900.45 8,904.05 8,897.90 8,904.05 612.3K
13:09 8,903.00 8,903.00 8,892.70 8,892.70 478.2K
13:10 8,891.95 8,898.25 8,891.90 8,896.40 447.1K
13:11 8,896.30 8,898.45 8,896.30 8,897.05 344.4K
13:12 8,896.35 8,896.35 8,885.05 8,886.10 599.2K
13:13 8,885.50 8,889.90 8,885.25 8,887.80 451.7K
13:14 8,887.70 8,895.60 8,887.60 8,890.35 568.5K
13:15 8,891.90 8,891.90 8,885.80 8,889.75 386.3K
13:16 8,888.50 8,890.90 8,881.85 8,881.85 445.3K
13:17 8,882.10 8,889.25 8,881.05 8,885.55 635.2K
13:18 8,885.90 8,886.35 8,883.00 8,884.15 334.7K
13:19 8,883.30 8,883.30 8,880.25 8,880.90 497.2K
13:20 8,879.40 8,889.80 8,877.75 8,889.20 902.2K
13:21 8,889.70 8,898.10 8,889.70 8,898.10 505.8K
13:22 8,902.50 8,904.10 8,891.35 8,892.60 546.5K
13:23 8,892.10 8,892.10 8,885.50 8,888.80 673.1K
13:24 8,888.45 8,889.15 8,887.50 8,888.35 222.9K
13:25 8,888.15 8,893.00 8,888.15 8,892.10 505.3K
13:26 8,892.05 8,892.05 8,885.90 8,887.35 441.5K
13:27 8,886.65 8,894.55 8,884.50 8,894.55 596.8K
13:28 8,896.20 8,899.45 8,888.80 8,890.80 544.1K
13:29 8,890.40 8,890.40 8,881.40 8,881.40 1,102.4K
13:30 8,882.35 8,885.00 8,874.85 8,875.30 908.4K
13:31 8,875.00 8,875.00 8,865.35 8,865.65 1,309.7K
13:32 8,865.75 8,868.65 8,865.35 8,868.65 744.4K
13:33 8,867.95 8,870.65 8,867.95 8,870.25 414.9K
13:34 8,870.60 8,880.60 8,869.40 8,878.95 702.1K
13:35 8,879.05 8,880.25 8,877.10 8,878.60 342.5K
13:36 8,878.30 8,878.65 8,872.80 8,876.65 497.2K
13:37 8,876.60 8,876.60 8,869.55 8,870.70 412.5K
13:38 8,871.65 8,871.65 8,862.05 8,862.05 451.8K
13:39 8,861.15 8,861.15 8,852.45 8,853.85 694.8K
13:40 8,853.35 8,854.60 8,850.45 8,850.95 826.0K
13:41 8,850.35 8,853.55 8,850.00 8,850.65 643.4K
13:42 8,850.10 8,851.85 8,848.35 8,851.00 605.4K
13:43 8,850.95 8,850.95 8,846.90 8,846.90 642.1K
13:44 8,847.20 8,847.20 8,843.05 8,844.65 571.1K
13:45 8,845.25 8,849.40 8,843.60 8,843.85 662.4K
13:46 8,843.50 8,843.50 8,839.25 8,839.25 473.8K
13:47 8,836.10 8,836.10 8,826.55 8,826.55 1,240.6K
13:48 8,825.70 8,827.40 8,824.50 8,824.95 597.4K
13:49 8,824.05 8,824.05 8,816.65 8,816.75 1,001.4K
13:50 8,818.00 8,818.00 8,813.30 8,813.30 942.6K
13:51 8,812.15 8,813.40 8,808.25 8,808.25 832.7K
13:52 8,807.65 8,808.60 8,806.75 8,807.30 772.5K
13:53 8,806.10 8,810.00 8,805.05 8,806.05 805.7K
13:54 8,805.25 8,813.50 8,805.25 8,808.45 751.1K
13:55 8,807.65 8,819.60 8,807.65 8,815.35 986.1K
13:56 8,814.05 8,816.30 8,807.10 8,816.30 1,177.8K
13:57 8,816.25 8,816.25 8,803.40 8,804.55 999.3K
13:58 8,802.85 8,807.40 8,802.85 8,805.25 630.3K
13:59 8,805.30 8,806.65 8,796.45 8,796.45 1,506.8K
14:00 8,796.05 8,801.70 8,795.55 8,798.20 812.5K
14:01 8,798.55 8,814.20 8,798.55 8,807.45 2,040.5K
14:02 8,804.40 8,810.80 8,802.75 8,810.15 774.4K
14:03 8,809.45 8,809.45 8,799.15 8,799.15 717.1K
14:04 8,799.80 8,800.95 8,796.10 8,800.95 926.7K
14:05 8,806.45 8,814.35 8,805.40 8,806.95 1,042.1K
14:06 8,809.15 8,822.70 8,808.50 8,822.70 1,153.4K
14:07 8,820.35 8,822.20 8,818.90 8,821.30 943.8K
14:08 8,820.90 8,820.90 8,806.95 8,808.55 727.0K
14:09 8,807.55 8,811.00 8,801.95 8,801.95 810.4K
14:10 8,802.40 8,810.15 8,800.50 8,810.15 817.9K
14:11 8,810.60 8,810.80 8,802.85 8,802.85 580.6K
14:12 8,802.35 8,802.35 8,794.25 8,796.35 874.6K
14:13 8,796.90 8,804.90 8,796.85 8,803.35 719.6K
14:14 8,803.40 8,806.95 8,798.30 8,798.30 780.4K
14:15 8,796.95 8,798.10 8,794.35 8,794.35 540.8K
14:16 8,795.65 8,817.65 8,795.65 8,816.10 1,142.5K
14:17 8,815.35 8,815.95 8,796.00 8,796.00 772.1K
14:18 8,797.80 8,809.70 8,797.80 8,809.10 1,359.7K
14:19 8,810.05 8,811.05 8,798.60 8,798.60 787.4K
14:20 8,798.95 8,802.00 8,793.20 8,794.90 634.5K
14:21 8,793.45 8,794.65 8,790.75 8,792.90 569.5K
14:22 8,792.70 8,792.70 8,786.25 8,786.45 689.1K
14:23 8,784.40 8,784.40 8,779.55 8,780.80 1,161.4K
14:24 8,781.20 8,782.40 8,779.05 8,782.30 736.2K
14:25 8,781.40 8,781.40 8,773.20 8,773.20 864.4K
14:26 8,773.75 8,773.85 8,771.55 8,772.60 691.4K
14:27 8,773.50 8,779.40 8,772.35 8,779.40 729.3K
14:28 8,778.90 8,782.95 8,774.45 8,782.95 709.7K
14:29 8,781.75 8,789.80 8,780.95 8,782.65 714.4K
14:30 8,782.40 8,785.40 8,774.35 8,774.35 629.4K
15:29 4,039.05 4,039.05 4,039.05 4,039.05 82,657.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available