Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,813.75 8,813.75 8,813.75 8,813.75 32.3K
09:15 8,820.40 8,893.55 8,820.40 8,887.30 5,315.0K
09:16 8,894.80 8,905.40 8,894.15 8,901.10 5,399.6K
09:17 8,900.45 8,907.75 8,886.35 8,907.75 3,184.3K
09:18 8,911.45 8,935.10 8,909.20 8,935.10 2,467.1K
09:19 8,934.75 8,937.00 8,919.25 8,924.10 2,352.6K
09:20 8,925.20 8,938.65 8,919.65 8,927.65 2,720.3K
09:21 8,931.35 8,953.95 8,931.35 8,950.15 2,055.8K
09:22 8,948.70 8,952.05 8,938.60 8,942.35 1,679.6K
09:23 8,944.00 8,945.25 8,932.45 8,943.65 1,567.7K
09:24 8,948.15 8,948.15 8,937.20 8,937.55 1,813.5K
09:25 8,933.65 8,944.85 8,925.60 8,927.50 1,726.9K
09:26 8,925.35 8,925.35 8,911.80 8,920.15 2,199.6K
09:27 8,923.65 8,946.40 8,921.60 8,935.15 1,548.1K
09:28 8,932.85 8,932.85 8,914.65 8,916.05 972.7K
09:29 8,918.85 8,935.45 8,918.85 8,933.05 1,867.7K
09:30 8,936.10 8,946.10 8,926.50 8,931.60 1,476.5K
09:31 8,935.55 8,944.40 8,925.20 8,932.05 1,359.1K
09:32 8,933.80 8,936.00 8,918.65 8,928.85 1,733.1K
09:33 8,931.00 8,933.40 8,911.55 8,911.55 844.2K
09:34 8,908.35 8,908.35 8,898.30 8,898.55 1,293.1K
09:35 8,896.20 8,899.90 8,891.70 8,892.40 1,189.1K
09:36 8,890.65 8,897.00 8,890.05 8,890.40 964.4K
09:37 8,888.55 8,894.80 8,878.50 8,894.80 880.1K
09:38 8,892.95 8,905.15 8,890.80 8,890.80 1,106.9K
09:39 8,890.75 8,891.50 8,883.40 8,888.25 852.9K
09:40 8,889.00 8,889.90 8,877.80 8,888.70 1,128.9K
09:41 8,889.25 8,900.60 8,886.45 8,891.40 887.6K
09:42 8,887.55 8,888.80 8,879.45 8,881.70 760.8K
09:43 8,881.30 8,894.00 8,879.05 8,894.00 910.7K
09:44 8,896.60 8,917.55 8,896.60 8,905.45 2,031.3K
09:45 8,903.90 8,916.75 8,898.50 8,916.75 832.9K
09:46 8,916.90 8,929.80 8,916.60 8,929.25 1,547.8K
09:47 8,926.60 8,927.15 8,920.80 8,925.80 959.0K
09:48 8,928.15 8,939.15 8,924.35 8,939.15 1,477.3K
09:49 8,937.85 8,937.85 8,925.85 8,926.80 1,402.1K
09:50 8,923.00 8,931.20 8,921.55 8,928.95 758.4K
09:51 8,929.60 8,929.75 8,918.05 8,920.10 827.2K
09:52 8,917.20 8,917.20 8,910.35 8,913.70 905.8K
09:53 8,913.55 8,918.00 8,902.15 8,902.50 815.4K
09:54 8,902.60 8,907.45 8,899.20 8,899.40 658.9K
09:55 8,894.80 8,894.80 8,876.00 8,876.05 1,350.1K
09:56 8,872.30 8,876.85 8,869.75 8,876.50 1,181.9K
09:57 8,876.90 8,878.55 8,874.40 8,874.40 687.1K
09:58 8,874.85 8,878.75 8,871.80 8,872.50 734.2K
09:59 8,872.45 8,889.85 8,872.45 8,887.10 868.4K
10:00 8,885.45 8,892.00 8,883.85 8,890.45 705.6K
10:01 8,885.30 8,885.30 8,864.85 8,869.75 1,073.5K
10:02 8,871.70 8,877.65 8,870.30 8,870.30 471.1K
10:03 8,866.80 8,871.05 8,863.85 8,871.00 528.7K
10:04 8,874.40 8,877.60 8,874.20 8,875.25 499.8K
10:05 8,875.25 8,882.50 8,872.30 8,882.00 646.0K
10:06 8,881.65 8,886.25 8,880.30 8,886.25 498.4K
10:07 8,885.70 8,890.30 8,880.25 8,884.05 467.9K
10:08 8,888.45 8,888.45 8,878.80 8,884.40 572.7K
10:09 8,883.90 8,890.00 8,883.90 8,885.90 498.2K
10:10 8,884.80 8,893.30 8,884.80 8,891.15 558.0K
10:11 8,890.25 8,892.15 8,886.85 8,890.45 585.3K
10:12 8,891.75 8,896.25 8,891.75 8,895.35 814.9K
10:13 8,896.95 8,906.75 8,896.95 8,906.75 679.2K
10:14 8,905.05 8,905.05 8,899.10 8,899.65 804.7K
10:15 8,899.80 8,901.05 8,887.60 8,888.25 551.3K
10:16 8,887.40 8,888.05 8,879.90 8,882.40 458.2K
10:17 8,882.60 8,885.25 8,882.50 8,882.50 326.8K
10:18 8,881.05 8,881.05 8,871.35 8,874.80 737.8K
10:19 8,874.95 8,875.70 8,871.60 8,875.65 472.6K
10:20 8,876.55 8,887.15 8,875.20 8,886.90 562.1K
10:21 8,886.00 8,896.00 8,886.00 8,890.55 778.9K
10:22 8,890.20 8,900.25 8,890.20 8,900.25 553.0K
10:23 8,900.20 8,905.20 8,892.85 8,893.55 690.3K
10:24 8,893.95 8,894.05 8,886.80 8,889.50 437.4K
10:25 8,890.45 8,891.85 8,878.45 8,878.95 591.0K
10:26 8,878.40 8,878.55 8,874.45 8,874.45 761.9K
10:27 8,875.75 8,886.95 8,875.25 8,886.85 603.9K
10:28 8,887.40 8,891.50 8,885.60 8,891.50 646.0K
10:29 8,894.50 8,898.50 8,894.25 8,898.50 630.7K
10:30 8,899.25 8,905.05 8,898.80 8,902.90 1,095.3K
10:31 8,903.85 8,904.55 8,893.65 8,894.45 532.3K
10:32 8,894.35 8,903.30 8,893.30 8,903.30 367.8K
10:33 8,904.95 8,905.25 8,900.45 8,902.45 747.9K
10:34 8,903.65 8,911.00 8,903.65 8,910.80 663.4K
10:35 8,911.25 8,915.50 8,910.35 8,911.95 796.7K
10:36 8,911.50 8,917.90 8,910.25 8,917.80 1,102.6K
10:37 8,917.60 8,928.60 8,917.60 8,928.60 1,069.8K
10:38 8,930.10 8,935.60 8,930.10 8,935.60 1,498.7K
10:39 8,935.20 8,939.25 8,935.20 8,939.25 1,180.0K
10:40 8,938.70 8,945.55 8,938.70 8,945.55 1,070.1K
10:41 8,946.25 8,946.25 8,940.95 8,941.60 776.8K
10:42 8,941.05 8,945.65 8,939.25 8,944.55 398.3K
10:43 8,944.00 8,945.75 8,940.65 8,944.85 609.0K
10:44 8,945.00 8,949.45 8,943.20 8,948.95 1,097.8K
10:45 8,949.55 8,956.10 8,949.55 8,955.10 998.7K
10:46 8,955.75 8,963.70 8,955.75 8,963.70 1,180.1K
10:47 8,963.80 8,971.65 8,963.80 8,971.40 1,359.3K
10:48 8,972.15 8,972.15 8,968.30 8,969.40 1,061.7K
10:49 8,970.05 8,970.05 8,966.50 8,968.60 749.5K
10:50 8,968.95 8,973.05 8,965.70 8,972.00 713.0K
10:51 8,971.95 8,973.90 8,970.20 8,970.20 671.6K
10:52 8,969.30 8,975.65 8,968.65 8,974.65 672.4K
10:53 8,972.30 8,976.75 8,972.30 8,975.95 592.8K
10:54 8,975.30 8,977.85 8,975.30 8,977.85 532.8K
10:55 8,978.50 8,980.60 8,972.20 8,973.05 662.0K
10:56 8,972.45 8,977.35 8,971.40 8,972.80 773.4K
10:57 8,971.20 8,982.05 8,971.20 8,982.05 516.6K
10:58 8,981.20 8,983.90 8,980.20 8,981.75 669.1K
10:59 8,982.00 8,984.35 8,980.95 8,984.35 849.0K
11:00 8,985.30 8,990.00 8,984.15 8,989.85 715.5K
11:01 8,990.40 9,001.25 8,990.20 8,996.50 1,306.2K
11:02 8,997.60 9,003.05 8,995.05 9,003.05 813.1K
11:03 9,002.95 9,007.10 9,002.95 9,004.40 857.4K
11:04 9,005.90 9,008.20 9,004.95 9,008.20 557.1K
11:05 9,008.40 9,011.80 9,005.80 9,011.80 705.6K
11:06 9,012.30 9,025.00 9,012.30 9,022.75 1,227.7K
11:07 9,021.80 9,022.50 9,018.55 9,020.20 1,216.2K
11:08 9,020.30 9,020.30 9,015.80 9,017.35 841.2K
11:09 9,015.65 9,021.65 9,015.65 9,020.80 658.3K
11:10 9,021.25 9,026.25 9,018.65 9,025.60 1,012.2K
11:11 9,023.85 9,023.85 9,018.50 9,019.85 780.3K
11:12 9,020.10 9,028.65 9,020.05 9,028.55 770.8K
11:13 9,028.85 9,031.55 9,027.65 9,031.55 603.0K
11:14 9,031.15 9,033.60 9,028.90 9,029.20 670.5K
11:15 9,028.80 9,030.85 9,022.35 9,022.95 647.3K
11:16 9,023.15 9,029.75 9,023.15 9,027.60 1,305.0K
11:17 9,026.15 9,028.60 9,024.35 9,025.10 627.3K
11:18 9,026.00 9,028.35 9,022.55 9,023.95 721.0K
11:19 9,024.30 9,028.10 9,021.55 9,024.95 491.4K
11:20 9,024.50 9,025.80 9,023.80 9,024.90 444.5K
11:21 9,026.85 9,026.85 9,018.40 9,020.05 909.4K
11:22 9,020.70 9,024.15 9,020.70 9,022.25 600.3K
11:23 9,022.35 9,022.55 9,019.15 9,019.40 427.6K
11:24 9,018.40 9,018.60 9,013.65 9,015.65 765.3K
11:25 9,016.45 9,017.65 9,009.95 9,010.90 672.5K
11:26 9,010.55 9,011.65 9,009.25 9,011.15 962.6K
11:27 9,010.95 9,016.55 9,009.35 9,016.55 985.3K
11:28 9,016.05 9,018.15 9,015.15 9,016.85 454.7K
11:29 9,016.80 9,021.65 9,015.90 9,020.70 580.9K
11:30 9,020.80 9,020.80 9,017.35 9,017.35 494.5K
11:31 9,018.20 9,018.20 9,008.15 9,010.20 698.7K
11:32 9,009.80 9,012.80 9,009.40 9,012.60 547.6K
11:33 9,013.75 9,013.75 9,008.35 9,010.55 483.4K
11:34 9,009.20 9,010.95 9,004.65 9,004.65 326.4K
11:35 9,004.15 9,005.10 8,999.55 9,005.10 528.2K
11:36 9,005.70 9,005.70 9,000.70 9,003.60 388.0K
11:37 9,003.30 9,005.30 8,997.90 8,997.90 366.8K
11:38 8,995.70 8,998.15 8,993.65 8,998.15 477.3K
11:39 8,997.70 9,001.50 8,997.70 8,999.70 316.5K
11:40 9,001.35 9,001.35 8,994.55 8,994.55 314.5K
11:41 8,991.45 8,994.45 8,989.55 8,991.00 1,017.4K
11:42 8,989.80 8,989.80 8,983.70 8,986.65 1,049.6K
11:43 8,987.10 8,990.00 8,985.75 8,989.15 508.8K
11:44 8,989.35 8,993.85 8,987.10 8,993.00 492.3K
11:45 8,993.10 8,994.90 8,990.60 8,990.60 390.0K
11:46 8,989.70 8,992.60 8,989.20 8,991.85 333.8K
11:47 8,990.80 8,993.10 8,987.55 8,993.05 701.5K
11:48 8,992.70 8,995.00 8,990.35 8,990.35 467.3K
11:49 8,990.55 8,991.10 8,985.05 8,990.10 839.6K
11:50 8,988.20 8,991.70 8,987.90 8,988.00 417.3K
11:51 8,988.00 8,988.65 8,979.55 8,979.55 706.2K
11:52 8,979.65 8,989.00 8,979.40 8,989.00 526.0K
11:53 8,989.45 8,995.70 8,988.90 8,995.25 432.5K
11:54 8,997.00 9,000.45 8,996.40 8,997.45 451.3K
11:55 8,996.90 8,996.90 8,989.35 8,989.45 552.0K
11:56 8,988.10 8,991.55 8,987.50 8,991.55 314.9K
11:57 8,991.25 8,994.05 8,991.25 8,991.70 374.6K
11:58 8,992.60 8,993.05 8,989.20 8,992.40 348.2K
11:59 8,992.60 9,003.90 8,991.90 9,003.90 787.9K
12:00 9,002.60 9,003.85 8,999.40 9,001.90 742.3K
12:01 9,002.25 9,006.20 9,001.40 9,001.40 411.6K
12:02 9,001.90 9,006.10 9,001.05 9,005.85 462.4K
12:03 9,006.05 9,013.65 9,006.05 9,013.65 709.7K
12:04 9,013.55 9,014.90 9,008.65 9,010.15 708.1K
12:05 9,008.10 9,008.20 9,004.10 9,007.70 511.0K
12:06 9,007.40 9,011.20 9,007.40 9,010.85 412.3K
12:07 9,007.35 9,007.45 8,994.90 8,994.90 499.1K
12:08 8,994.20 8,994.20 8,988.70 8,991.50 547.9K
12:09 8,993.00 8,997.15 8,991.20 8,996.60 469.3K
12:10 8,995.75 8,996.85 8,994.00 8,996.85 278.3K
12:11 8,997.80 9,000.40 8,996.65 8,997.65 416.3K
12:12 8,997.75 8,998.05 8,991.20 8,992.65 529.5K
12:13 8,992.10 8,992.10 8,986.15 8,987.20 418.7K
12:14 8,987.35 8,991.75 8,986.75 8,991.65 413.3K
12:15 8,992.00 8,992.00 8,988.95 8,991.90 354.1K
12:16 8,991.85 8,994.90 8,990.15 8,990.15 485.5K
12:17 8,990.70 8,995.40 8,990.70 8,995.40 617.5K
12:18 8,995.70 8,997.30 8,987.65 8,987.65 509.1K
12:19 8,986.25 8,988.45 8,984.30 8,987.30 638.5K
12:20 8,987.80 8,990.65 8,987.65 8,990.40 493.7K
12:21 8,990.50 8,990.50 8,985.75 8,985.75 447.7K
12:22 8,985.00 8,987.35 8,983.10 8,986.95 470.8K
12:23 8,985.45 8,986.45 8,981.95 8,982.30 817.2K
12:24 8,982.60 8,983.90 8,977.20 8,977.50 732.2K
12:25 8,981.85 8,986.40 8,980.55 8,985.30 721.7K
12:26 8,985.85 8,986.15 8,982.05 8,982.05 599.3K
12:27 8,982.55 8,985.05 8,981.05 8,983.10 538.2K
12:28 8,983.05 8,986.60 8,983.00 8,986.45 332.2K
12:29 8,986.45 8,987.20 8,982.15 8,987.05 461.5K
12:30 8,987.15 8,987.15 8,983.35 8,985.95 359.1K
12:31 8,985.45 8,985.80 8,976.75 8,977.70 366.1K
12:32 8,978.75 8,980.55 8,974.00 8,975.40 389.6K
12:33 8,973.15 8,975.20 8,970.80 8,971.20 689.0K
12:34 8,969.90 8,975.05 8,969.90 8,975.05 402.3K
12:35 8,973.90 8,976.55 8,973.85 8,973.85 406.9K
12:36 8,975.05 8,975.05 8,972.45 8,973.45 361.6K
12:37 8,973.25 8,977.70 8,970.55 8,972.00 478.2K
12:38 8,972.00 8,977.55 8,972.00 8,975.15 244.8K
12:39 8,975.15 8,984.60 8,975.15 8,983.95 540.7K
12:40 8,986.15 8,992.60 8,986.15 8,992.60 853.4K
12:41 8,994.65 8,998.15 8,990.40 8,992.45 756.7K
12:42 8,992.70 8,992.70 8,986.10 8,986.10 417.6K
12:43 8,985.60 8,992.35 8,985.60 8,991.70 703.0K
12:44 8,991.20 8,992.20 8,985.00 8,985.55 267.3K
12:45 8,986.85 8,990.35 8,986.60 8,987.95 349.7K
12:46 8,987.70 8,993.15 8,987.70 8,993.15 339.4K
12:47 8,992.40 8,995.50 8,992.40 8,995.50 342.7K
12:48 8,995.70 9,001.65 8,995.70 9,001.65 637.4K
12:49 9,002.60 9,003.95 8,999.25 8,999.25 787.8K
12:50 8,999.95 9,000.60 8,992.15 8,992.15 576.2K
12:51 8,992.60 8,993.30 8,989.80 8,990.70 353.5K
12:52 8,990.25 8,993.25 8,989.80 8,992.95 358.1K
12:53 8,993.15 8,993.15 8,988.20 8,989.15 411.9K
12:54 8,989.45 8,993.50 8,988.45 8,988.45 424.1K
12:55 8,987.50 8,988.85 8,984.80 8,986.15 353.6K
12:56 8,985.45 8,986.70 8,984.70 8,984.85 325.4K
12:57 8,985.65 8,985.65 8,982.75 8,983.10 328.6K
12:58 8,982.95 8,985.10 8,980.85 8,981.65 331.3K
12:59 8,982.70 8,984.95 8,981.10 8,981.90 325.0K
13:00 8,980.40 8,980.55 8,973.80 8,975.40 622.6K
13:01 8,975.30 8,977.95 8,971.95 8,972.10 588.5K
13:02 8,972.30 8,973.60 8,971.35 8,973.60 306.9K
13:03 8,973.80 8,973.95 8,972.00 8,972.55 322.4K
13:04 8,972.05 8,972.35 8,970.10 8,970.65 397.5K
13:05 8,970.20 8,970.20 8,968.30 8,969.20 579.0K
13:06 8,971.05 8,972.35 8,970.75 8,971.40 381.1K
13:07 8,971.20 8,985.55 8,971.20 8,985.55 653.0K
13:08 8,985.25 8,996.75 8,985.25 8,996.10 600.2K
13:09 8,995.25 8,995.25 8,987.10 8,988.65 532.6K
13:10 8,987.95 8,992.85 8,987.95 8,992.00 304.1K
13:11 8,992.60 8,993.25 8,984.05 8,984.90 388.7K
13:12 8,985.20 8,986.10 8,983.30 8,983.95 413.7K
13:13 8,984.30 8,987.20 8,984.30 8,987.20 239.3K
13:14 8,986.90 8,993.75 8,986.90 8,993.50 446.9K
13:15 8,993.05 8,994.45 8,989.10 8,990.05 346.2K
13:16 8,989.20 8,991.75 8,986.30 8,987.15 410.0K
13:17 8,987.90 8,988.35 8,980.45 8,981.95 594.3K
13:18 8,981.00 8,982.80 8,979.90 8,982.40 291.2K
13:19 8,981.50 8,988.00 8,981.50 8,986.90 298.0K
13:20 8,987.70 8,988.15 8,986.00 8,986.90 242.2K
13:21 8,987.25 8,990.15 8,987.05 8,990.15 361.1K
13:22 8,992.15 8,993.50 8,991.80 8,992.60 419.5K
13:23 8,992.50 8,996.40 8,991.40 8,996.35 648.3K
13:24 8,996.85 8,997.95 8,993.85 8,996.10 438.7K
13:25 8,993.40 8,993.50 8,989.30 8,989.85 421.8K
13:26 8,991.05 8,993.50 8,990.60 8,993.50 325.1K
13:27 8,995.10 8,998.00 8,995.10 8,998.00 415.5K
13:28 8,998.30 8,999.15 8,992.80 8,993.90 357.3K
13:29 8,994.70 8,996.70 8,994.50 8,994.50 378.2K
13:30 8,991.85 8,993.95 8,987.25 8,989.15 489.6K
13:31 8,989.00 8,993.50 8,988.55 8,993.05 410.5K
13:32 8,992.35 8,995.15 8,992.35 8,994.75 311.7K
13:33 8,995.00 8,995.55 8,990.75 8,990.95 299.5K
13:34 8,990.10 8,990.80 8,986.20 8,989.10 298.5K
13:35 8,988.65 8,990.90 8,988.20 8,988.95 320.6K
13:36 8,989.45 8,989.45 8,986.10 8,986.45 325.4K
13:37 8,986.00 8,986.45 8,984.85 8,985.25 261.0K
13:38 8,985.00 8,985.00 8,980.90 8,982.10 254.8K
13:39 8,982.10 8,986.65 8,981.75 8,986.65 354.2K
13:40 8,986.45 8,990.05 8,986.45 8,990.05 2,242.8K
13:41 8,990.20 8,993.15 8,990.20 8,992.25 416.7K
13:42 8,992.55 8,998.85 8,992.55 8,998.70 436.1K
13:43 8,999.80 9,001.25 8,995.25 8,995.40 708.6K
13:44 8,995.30 8,996.60 8,994.00 8,994.80 334.0K
13:45 8,994.90 8,995.60 8,994.45 8,995.25 382.3K
13:46 8,994.90 8,995.55 8,991.65 8,991.65 438.4K
13:47 8,988.50 8,989.80 8,987.05 8,989.50 528.5K
13:48 8,989.55 8,989.55 8,986.00 8,987.35 285.5K
13:49 8,986.80 8,988.85 8,986.65 8,988.05 234.6K
13:50 8,987.55 8,988.80 8,984.25 8,985.80 484.8K
13:51 8,985.95 8,989.35 8,985.95 8,989.35 298.5K
13:52 8,989.80 8,992.95 8,989.35 8,992.45 441.7K
13:53 8,993.10 8,993.10 8,991.90 8,992.20 246.4K
13:54 8,992.10 8,992.20 8,988.90 8,990.10 758.9K
13:55 8,988.10 8,989.75 8,986.85 8,989.75 457.9K
13:56 8,990.55 8,991.25 8,987.60 8,988.10 635.9K
13:57 8,988.45 8,990.40 8,988.45 8,990.40 354.7K
13:58 8,991.80 8,998.90 8,991.80 8,998.90 881.5K
13:59 8,998.95 9,000.10 8,998.30 8,999.60 393.9K
14:00 8,998.75 9,001.65 8,997.25 9,001.55 461.7K
14:01 9,001.25 9,002.20 8,999.00 8,999.95 498.3K
14:02 9,000.00 9,000.15 8,993.85 8,994.80 471.2K
14:03 8,995.10 8,995.10 8,992.05 8,992.25 317.3K
14:04 8,993.15 8,997.30 8,993.15 8,997.05 328.8K
14:05 8,996.50 8,997.15 8,995.00 8,995.40 413.7K
14:06 8,995.45 8,995.45 8,993.30 8,994.20 343.7K
14:07 8,993.85 8,994.80 8,992.80 8,994.80 368.6K
14:08 8,994.60 8,998.15 8,994.60 8,997.50 738.7K
14:09 8,997.85 9,000.05 8,997.85 8,999.30 520.2K
14:10 8,998.55 9,004.15 8,998.55 9,004.15 560.7K
14:11 9,002.80 9,005.55 9,002.70 9,004.55 710.3K
14:12 9,004.70 9,006.45 9,002.40 9,005.75 907.0K
14:13 9,007.35 9,013.50 9,007.35 9,011.55 930.0K
14:14 9,013.10 9,015.85 9,013.10 9,015.00 650.5K
14:15 9,013.80 9,017.65 9,013.45 9,016.10 694.3K
14:16 9,016.15 9,019.00 9,016.15 9,017.90 494.3K
14:17 9,017.80 9,020.20 9,017.80 9,019.80 478.2K
14:18 9,020.00 9,021.20 9,019.00 9,020.35 509.3K
14:19 9,019.90 9,020.70 9,018.15 9,018.95 395.1K
14:20 9,019.85 9,021.05 9,017.85 9,018.35 599.6K
14:21 9,018.05 9,021.15 9,017.80 9,019.75 513.3K
14:22 9,020.00 9,021.60 9,018.00 9,020.60 568.8K
14:23 9,021.10 9,023.00 9,020.05 9,020.05 511.5K
14:24 9,019.70 9,020.05 9,017.20 9,018.00 494.8K
14:25 9,018.40 9,021.80 9,017.70 9,021.80 652.0K
14:26 9,021.80 9,022.55 9,018.85 9,022.40 556.5K
14:27 9,022.20 9,023.80 9,022.20 9,023.45 617.2K
14:28 9,023.10 9,024.45 9,023.10 9,024.10 557.3K
14:29 9,024.60 9,025.00 9,019.35 9,020.60 686.1K
14:30 9,020.45 9,023.90 9,017.80 9,022.60 617.9K
14:31 9,022.75 9,023.40 9,021.55 9,022.15 411.9K
14:32 9,022.45 9,025.40 9,020.55 9,024.25 666.7K
14:33 9,023.90 9,024.30 9,022.20 9,023.25 551.7K
14:34 9,023.50 9,024.15 9,019.95 9,020.35 602.1K
14:35 9,020.10 9,020.85 9,014.25 9,014.70 669.8K
14:36 9,014.80 9,015.20 9,013.40 9,014.80 628.8K
14:37 9,013.55 9,013.55 9,010.10 9,010.10 484.9K
14:38 9,010.55 9,011.25 9,008.60 9,011.10 557.3K
14:39 9,010.35 9,015.05 9,010.35 9,014.95 465.3K
14:40 9,014.75 9,014.95 9,011.00 9,011.70 548.7K
14:41 9,010.75 9,012.85 9,010.20 9,012.45 474.8K
14:42 9,012.30 9,012.80 9,008.55 9,009.80 483.4K
14:43 9,009.50 9,010.40 9,008.75 9,009.90 376.8K
14:44 9,011.30 9,013.30 9,011.20 9,012.20 586.6K
14:45 9,012.70 9,013.40 9,010.80 9,012.05 440.1K
14:46 9,012.70 9,017.90 9,012.70 9,015.30 837.5K
14:47 9,015.70 9,017.10 9,014.45 9,014.45 510.4K
14:48 9,013.05 9,015.35 9,012.15 9,012.75 794.4K
14:49 9,012.75 9,014.55 9,012.05 9,013.50 786.2K
14:50 9,012.65 9,013.35 9,009.70 9,010.55 638.1K
14:51 9,011.25 9,013.65 9,010.95 9,013.00 625.3K
14:52 9,012.45 9,014.10 9,010.35 9,012.90 660.1K
14:53 9,013.05 9,013.80 9,011.25 9,012.40 563.2K
14:54 9,011.75 9,014.95 9,011.75 9,014.90 660.5K
14:55 9,014.30 9,015.00 9,013.40 9,013.40 600.9K
14:56 9,013.45 9,013.45 9,009.85 9,010.10 837.0K
14:57 9,010.25 9,013.65 9,010.25 9,012.55 751.7K
14:58 9,012.55 9,016.15 9,012.55 9,016.00 714.0K
14:59 9,016.15 9,019.95 9,016.00 9,019.35 915.0K
15:00 9,018.80 9,025.10 9,016.95 9,023.95 1,138.4K
15:01 9,024.90 9,025.10 9,018.55 9,018.55 839.3K
15:02 9,017.95 9,018.45 9,009.60 9,009.60 1,107.6K
15:03 9,008.60 9,010.95 9,005.60 9,010.95 1,040.1K
15:04 9,009.80 9,012.30 9,009.80 9,011.25 717.9K
15:05 9,011.10 9,011.10 9,008.20 9,011.10 839.8K
15:06 9,012.10 9,013.05 9,008.70 9,008.70 997.9K
15:07 9,008.05 9,012.10 9,008.05 9,012.10 785.2K
15:08 9,012.10 9,014.75 9,012.10 9,014.60 985.1K
15:09 9,015.10 9,022.80 9,014.80 9,022.80 1,018.7K
15:10 9,023.15 9,023.85 9,020.35 9,021.70 1,052.7K
15:11 9,022.00 9,022.00 9,020.35 9,021.60 828.0K
15:12 9,020.35 9,020.85 9,019.85 9,020.35 1,005.4K
15:13 9,021.30 9,025.20 9,021.10 9,025.20 1,096.4K
15:14 9,024.85 9,025.50 9,024.10 9,024.75 1,119.7K
15:15 9,025.35 9,026.35 9,024.65 9,026.35 1,218.1K
15:16 9,026.60 9,030.85 9,025.80 9,030.30 2,011.5K
15:17 9,030.90 9,033.30 9,030.40 9,033.00 1,186.3K
15:18 9,033.10 9,036.55 9,033.10 9,035.30 1,886.6K
15:19 9,035.05 9,038.15 9,035.05 9,038.15 1,162.8K
15:20 9,038.65 9,038.70 9,034.95 9,037.45 2,290.7K
15:21 9,038.05 9,044.05 9,038.05 9,042.95 1,198.6K
15:22 9,042.90 9,048.90 9,042.90 9,048.90 1,301.1K
15:23 9,049.80 9,053.25 9,048.50 9,049.40 1,101.4K
15:24 9,049.00 9,051.35 9,048.75 9,051.35 1,213.2K
15:25 9,051.60 9,051.60 9,048.25 9,048.65 803.2K
15:26 9,048.65 9,052.25 9,048.10 9,051.75 1,121.5K
15:27 9,052.05 9,053.85 9,050.90 9,053.15 1,123.0K
15:28 9,052.65 9,062.70 9,052.65 9,061.20 1,310.4K
15:29 9,061.75 9,063.30 9,059.05 9,063.10 972.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available