Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,117.50 9,117.50 9,117.50 9,117.50 0.0K
09:15 9,120.00 9,123.95 9,110.15 9,112.65 5,371.8K
09:16 9,109.95 9,111.45 9,100.80 9,108.70 3,346.1K
09:17 9,103.05 9,116.10 9,102.60 9,108.45 2,132.7K
09:18 9,108.20 9,117.10 9,104.15 9,109.70 2,149.2K
09:19 9,110.85 9,110.85 9,094.35 9,108.55 1,845.5K
09:20 9,106.15 9,119.75 9,106.15 9,113.85 1,785.2K
09:21 9,114.55 9,116.60 9,100.35 9,112.15 1,975.7K
09:22 9,116.30 9,116.80 9,110.15 9,111.30 1,216.7K
09:23 9,115.60 9,117.20 9,100.25 9,102.05 1,345.8K
09:24 9,102.40 9,106.65 9,099.80 9,102.55 1,113.3K
09:25 9,103.70 9,118.75 9,103.40 9,118.75 914.7K
09:26 9,120.20 9,122.95 9,109.40 9,116.30 1,154.7K
09:27 9,116.35 9,116.35 9,110.05 9,112.90 802.7K
09:28 9,112.35 9,114.70 9,107.45 9,108.25 1,043.7K
09:29 9,108.15 9,109.00 9,097.90 9,097.90 1,308.3K
09:30 9,100.45 9,108.40 9,097.50 9,099.70 1,147.7K
09:31 9,101.50 9,102.90 9,092.10 9,092.10 964.1K
09:32 9,094.50 9,106.85 9,094.50 9,104.55 1,747.5K
09:33 9,103.35 9,103.35 9,090.95 9,093.30 970.6K
09:34 9,093.45 9,093.60 9,080.15 9,080.15 1,610.0K
09:35 9,080.40 9,088.30 9,078.75 9,088.30 1,184.7K
09:36 9,089.85 9,094.35 9,087.10 9,093.35 770.9K
09:37 9,091.85 9,091.95 9,080.50 9,080.50 805.3K
09:38 9,081.80 9,082.70 9,072.85 9,073.00 889.6K
09:39 9,073.05 9,087.35 9,073.05 9,084.05 884.8K
09:40 9,083.15 9,097.95 9,082.10 9,096.30 904.9K
09:41 9,096.10 9,096.10 9,086.65 9,091.05 681.7K
09:42 9,090.30 9,103.20 9,089.80 9,102.55 769.9K
09:43 9,099.05 9,123.20 9,098.30 9,123.20 1,020.8K
09:44 9,128.10 9,133.35 9,125.80 9,125.80 1,618.1K
09:45 9,125.10 9,138.75 9,124.70 9,137.05 847.0K
09:46 9,138.15 9,145.15 9,137.40 9,145.15 972.6K
09:47 9,145.85 9,151.00 9,140.70 9,150.85 963.3K
09:48 9,150.15 9,150.25 9,142.25 9,143.15 689.6K
09:49 9,146.45 9,154.55 9,143.95 9,145.00 1,008.3K
09:50 9,145.50 9,147.60 9,144.90 9,146.35 646.8K
09:51 9,150.80 9,157.40 9,149.45 9,149.45 1,018.3K
09:52 9,149.55 9,153.75 9,144.40 9,144.40 951.3K
09:53 9,145.20 9,146.90 9,140.15 9,144.20 689.2K
09:54 9,140.60 9,147.05 9,140.60 9,146.05 964.3K
09:55 9,150.40 9,150.40 9,146.95 9,150.40 637.6K
09:56 9,150.80 9,160.30 9,150.80 9,158.75 610.1K
09:57 9,158.95 9,158.95 9,151.65 9,156.25 597.6K
09:58 9,156.30 9,163.40 9,152.80 9,161.10 633.3K
09:59 9,161.00 9,168.25 9,160.60 9,168.25 536.1K
10:00 9,169.20 9,179.10 9,168.00 9,179.10 940.6K
10:01 9,180.75 9,189.25 9,180.75 9,188.20 1,095.8K
10:02 9,186.00 9,186.00 9,174.05 9,174.05 766.5K
10:03 9,173.70 9,176.55 9,166.40 9,167.50 707.6K
10:04 9,171.00 9,183.95 9,171.00 9,181.80 617.8K
10:05 9,181.20 9,182.50 9,175.45 9,179.45 563.4K
10:06 9,179.95 9,180.20 9,172.90 9,177.60 508.6K
10:07 9,178.00 9,181.35 9,175.25 9,177.70 578.3K
10:08 9,177.30 9,183.85 9,175.30 9,183.85 634.0K
10:09 9,184.55 9,184.55 9,173.00 9,173.00 734.7K
10:10 9,174.00 9,174.15 9,166.05 9,166.05 643.3K
10:11 9,163.05 9,165.00 9,156.35 9,165.00 1,255.5K
10:12 9,163.75 9,183.00 9,163.75 9,182.70 1,010.6K
10:13 9,182.35 9,182.80 9,169.95 9,171.10 709.8K
10:14 9,170.60 9,180.45 9,170.60 9,179.40 737.5K
10:15 9,179.00 9,184.20 9,178.30 9,184.20 553.8K
10:16 9,184.00 9,185.55 9,180.90 9,184.25 626.3K
10:17 9,184.35 9,189.60 9,182.65 9,186.30 581.7K
10:18 9,184.80 9,185.70 9,175.80 9,178.15 757.7K
10:19 9,177.70 9,181.25 9,176.70 9,177.20 434.5K
10:20 9,177.25 9,185.65 9,177.25 9,185.65 767.1K
10:21 9,187.65 9,192.10 9,186.05 9,190.95 590.6K
10:22 9,191.20 9,192.75 9,186.95 9,192.75 501.0K
10:23 9,192.40 9,192.40 9,189.15 9,189.25 402.8K
10:24 9,188.45 9,190.45 9,186.15 9,186.15 490.9K
10:25 9,187.05 9,189.15 9,185.85 9,188.90 540.0K
10:26 9,188.35 9,191.25 9,187.70 9,188.90 441.5K
10:27 9,187.75 9,193.30 9,187.65 9,193.30 631.0K
10:28 9,194.40 9,199.05 9,191.35 9,191.35 535.2K
10:29 9,191.85 9,195.80 9,190.35 9,193.20 432.7K
10:30 9,196.15 9,201.05 9,194.85 9,200.10 727.6K
10:31 9,200.55 9,213.20 9,200.55 9,213.00 868.8K
10:32 9,211.65 9,211.65 9,206.70 9,207.15 726.4K
10:33 9,206.45 9,206.50 9,201.10 9,202.65 483.3K
10:34 9,202.20 9,208.55 9,202.20 9,208.05 508.3K
10:35 9,207.55 9,208.50 9,204.65 9,208.35 459.9K
10:36 9,208.05 9,208.05 9,205.15 9,206.40 491.4K
10:37 9,205.65 9,205.65 9,196.75 9,200.15 471.4K
10:38 9,199.70 9,208.45 9,199.70 9,207.85 664.8K
10:39 9,206.90 9,213.45 9,204.80 9,212.25 721.9K
10:40 9,212.80 9,213.10 9,204.85 9,211.90 816.8K
10:41 9,211.55 9,214.35 9,210.60 9,213.60 338.6K
10:42 9,213.45 9,213.45 9,207.10 9,207.25 450.4K
10:43 9,207.80 9,214.35 9,206.95 9,213.80 628.8K
10:44 9,213.40 9,217.20 9,213.40 9,217.20 594.6K
10:45 9,217.60 9,224.80 9,216.65 9,224.80 631.5K
10:46 9,224.90 9,228.50 9,224.90 9,226.90 812.9K
10:47 9,227.65 9,231.95 9,227.05 9,231.70 509.3K
10:48 9,232.30 9,232.70 9,229.75 9,231.25 717.5K
10:49 9,230.65 9,233.25 9,228.85 9,231.65 722.3K
10:50 9,231.20 9,233.80 9,230.60 9,233.80 661.4K
10:51 9,233.90 9,239.55 9,233.05 9,238.10 711.4K
10:52 9,236.75 9,237.60 9,235.55 9,237.05 479.3K
10:53 9,237.65 9,238.80 9,233.30 9,233.75 626.3K
10:54 9,232.85 9,235.50 9,232.85 9,235.00 470.0K
10:55 9,235.05 9,237.40 9,234.85 9,236.00 379.0K
10:56 9,236.30 9,240.45 9,234.00 9,237.20 421.4K
10:57 9,237.30 9,237.30 9,233.50 9,233.90 460.5K
10:58 9,233.30 9,233.30 9,230.30 9,231.55 498.6K
10:59 9,231.00 9,231.00 9,226.95 9,228.40 508.7K
11:00 9,229.65 9,232.65 9,229.65 9,232.10 536.1K
11:01 9,231.50 9,234.70 9,231.50 9,231.85 425.0K
11:02 9,231.25 9,231.60 9,226.40 9,231.55 445.4K
11:03 9,230.10 9,230.60 9,224.65 9,224.65 453.0K
11:04 9,224.55 9,224.90 9,217.25 9,217.80 772.8K
11:05 9,216.80 9,222.05 9,216.80 9,218.10 502.0K
11:06 9,218.05 9,219.20 9,211.80 9,211.80 714.4K
11:07 9,212.75 9,220.55 9,212.20 9,219.40 503.2K
11:08 9,218.90 9,218.90 9,212.35 9,213.85 336.6K
11:09 9,214.00 9,223.35 9,214.00 9,223.20 300.9K
11:10 9,222.95 9,234.60 9,222.95 9,230.05 528.9K
11:11 9,227.00 9,227.00 9,219.35 9,221.80 660.9K
11:12 9,221.95 9,221.95 9,219.50 9,219.90 250.2K
11:13 9,217.70 9,222.30 9,217.70 9,221.35 264.6K
11:14 9,222.05 9,223.60 9,221.45 9,223.00 203.0K
11:15 9,224.15 9,229.15 9,224.15 9,229.10 313.0K
11:16 9,229.30 9,229.30 9,221.00 9,221.00 363.9K
11:17 9,221.95 9,221.95 9,212.75 9,213.90 395.0K
11:18 9,214.80 9,216.05 9,212.85 9,213.35 326.9K
11:19 9,213.50 9,218.85 9,212.65 9,218.80 262.5K
11:20 9,218.80 9,220.35 9,216.10 9,216.25 356.2K
11:21 9,216.15 9,220.10 9,215.20 9,219.40 294.1K
11:22 9,220.15 9,221.95 9,219.55 9,220.70 254.8K
11:23 9,220.30 9,226.20 9,220.30 9,223.65 464.7K
11:24 9,223.75 9,226.40 9,223.75 9,225.50 359.1K
11:25 9,226.05 9,226.20 9,222.35 9,222.35 226.2K
11:26 9,222.60 9,222.60 9,215.40 9,215.55 451.3K
11:27 9,215.25 9,218.25 9,214.45 9,217.75 296.0K
11:28 9,217.65 9,218.00 9,213.40 9,213.40 323.2K
11:29 9,213.75 9,213.75 9,210.50 9,210.50 454.1K
11:30 9,210.05 9,210.20 9,209.05 9,209.05 265.6K
11:31 9,209.00 9,212.30 9,203.10 9,203.10 704.1K
11:32 9,203.65 9,205.45 9,202.00 9,202.90 454.4K
11:33 9,202.80 9,203.90 9,198.80 9,202.85 587.1K
11:34 9,204.65 9,208.45 9,203.80 9,203.80 439.0K
11:35 9,204.00 9,205.15 9,202.90 9,204.55 271.0K
11:36 9,204.95 9,209.35 9,204.35 9,207.05 613.1K
11:37 9,207.20 9,207.60 9,204.75 9,204.95 677.8K
11:38 9,204.55 9,207.85 9,204.10 9,207.00 367.8K
11:39 9,207.40 9,215.65 9,207.30 9,214.95 462.5K
11:40 9,215.05 9,220.85 9,215.05 9,220.85 675.9K
11:41 9,221.50 9,227.15 9,221.50 9,225.05 424.0K
11:42 9,224.85 9,225.15 9,218.45 9,219.25 338.7K
11:43 9,219.85 9,220.55 9,217.85 9,220.20 298.9K
11:44 9,221.35 9,226.00 9,221.35 9,223.50 589.0K
11:45 9,223.15 9,224.20 9,222.90 9,223.15 313.7K
11:46 9,223.50 9,229.45 9,222.80 9,227.05 488.1K
11:47 9,226.65 9,230.10 9,226.40 9,229.60 335.8K
11:48 9,229.60 9,231.10 9,229.25 9,229.65 430.1K
11:49 9,229.70 9,229.70 9,226.50 9,226.55 804.3K
11:50 9,227.25 9,231.40 9,226.75 9,231.10 417.2K
11:51 9,231.45 9,231.45 9,229.20 9,229.20 422.3K
11:52 9,229.40 9,231.00 9,223.00 9,223.15 434.6K
11:53 9,222.75 9,225.00 9,222.75 9,223.25 287.8K
11:54 9,224.60 9,226.05 9,222.85 9,224.05 266.1K
11:55 9,223.50 9,223.60 9,221.90 9,223.10 363.5K
11:56 9,223.35 9,224.55 9,222.55 9,223.55 321.0K
11:57 9,223.35 9,223.35 9,216.50 9,217.25 355.9K
11:58 9,217.70 9,219.60 9,216.85 9,217.85 276.2K
11:59 9,217.60 9,220.30 9,217.55 9,220.30 292.2K
12:00 9,219.95 9,220.65 9,218.30 9,220.30 376.5K
12:01 9,219.65 9,224.70 9,219.65 9,223.40 402.6K
12:02 9,223.95 9,224.00 9,220.25 9,221.75 297.7K
12:03 9,221.85 9,221.90 9,219.45 9,219.85 388.3K
12:04 9,220.50 9,220.65 9,218.15 9,218.60 209.8K
12:05 9,218.10 9,218.85 9,217.70 9,218.25 281.3K
12:06 9,217.90 9,217.90 9,213.40 9,213.40 518.3K
12:07 9,213.50 9,214.90 9,212.85 9,212.85 424.2K
12:08 9,212.55 9,213.00 9,210.45 9,211.65 315.2K
12:09 9,211.50 9,212.05 9,206.50 9,206.55 280.4K
12:10 9,206.75 9,206.75 9,201.75 9,202.75 380.2K
12:11 9,203.45 9,204.30 9,200.65 9,204.05 281.4K
12:12 9,204.75 9,205.80 9,202.55 9,202.55 252.9K
12:13 9,202.60 9,203.40 9,201.85 9,201.85 235.2K
12:14 9,201.90 9,201.90 9,199.20 9,199.60 269.0K
12:15 9,196.85 9,199.50 9,196.30 9,198.65 194.7K
12:16 9,198.90 9,201.65 9,196.85 9,201.65 334.2K
12:17 9,201.10 9,202.30 9,198.35 9,198.35 223.0K
12:18 9,198.85 9,199.85 9,195.50 9,195.90 314.0K
12:19 9,195.70 9,195.70 9,190.60 9,191.05 412.6K
12:20 9,191.00 9,191.75 9,189.65 9,189.65 633.8K
12:21 9,189.00 9,189.35 9,185.85 9,186.35 232.6K
12:22 9,186.40 9,188.40 9,186.15 9,187.80 300.6K
12:23 9,188.10 9,198.70 9,187.95 9,198.15 520.8K
12:24 9,198.45 9,198.45 9,191.65 9,192.10 922.1K
12:25 9,190.10 9,193.20 9,189.25 9,192.70 466.8K
12:26 9,192.85 9,196.30 9,192.50 9,195.30 307.5K
12:27 9,195.70 9,202.55 9,195.70 9,198.65 363.4K
12:28 9,200.05 9,200.05 9,195.65 9,197.70 193.8K
12:29 9,197.90 9,198.10 9,196.40 9,196.50 193.6K
12:30 9,197.05 9,200.95 9,196.40 9,200.95 194.1K
12:31 9,200.20 9,204.00 9,200.20 9,203.35 418.0K
12:32 9,202.75 9,206.85 9,202.75 9,206.15 234.9K
12:33 9,206.05 9,206.05 9,199.85 9,201.55 392.0K
12:34 9,201.35 9,202.90 9,201.05 9,202.35 157.6K
12:35 9,201.90 9,205.20 9,201.90 9,202.25 341.0K
12:36 9,202.25 9,202.55 9,200.85 9,200.85 273.4K
12:37 9,200.75 9,202.10 9,199.40 9,202.10 191.7K
12:38 9,202.00 9,202.10 9,193.70 9,193.70 677.9K
12:39 9,194.15 9,194.15 9,190.45 9,190.45 232.2K
12:40 9,191.00 9,193.40 9,190.85 9,192.30 240.3K
12:41 9,192.30 9,195.65 9,191.85 9,195.40 287.2K
12:42 9,196.00 9,200.95 9,195.85 9,200.20 370.0K
12:43 9,200.50 9,201.60 9,199.05 9,200.95 214.9K
12:44 9,201.30 9,201.30 9,198.60 9,200.75 170.6K
12:45 9,200.80 9,201.35 9,199.95 9,201.00 202.1K
12:46 9,201.35 9,205.70 9,201.00 9,205.70 191.5K
12:47 9,205.95 9,208.50 9,205.05 9,208.50 235.6K
12:48 9,208.80 9,208.80 9,205.95 9,206.35 269.2K
12:49 9,206.60 9,206.60 9,203.45 9,204.40 314.5K
12:50 9,204.45 9,207.60 9,204.45 9,206.45 299.4K
12:51 9,206.65 9,206.85 9,204.15 9,206.00 288.0K
12:52 9,205.25 9,205.25 9,202.70 9,204.10 189.1K
12:53 9,203.80 9,206.50 9,198.50 9,200.95 1,509.8K
12:54 9,201.05 9,205.30 9,200.25 9,202.25 262.9K
12:55 9,201.80 9,203.45 9,201.45 9,201.85 277.7K
12:56 9,202.10 9,202.10 9,197.05 9,198.95 399.4K
12:57 9,198.75 9,200.30 9,198.35 9,200.30 168.5K
12:58 9,200.75 9,201.55 9,199.00 9,199.00 248.0K
12:59 9,198.40 9,198.50 9,194.00 9,194.00 338.5K
13:00 9,194.80 9,194.80 9,188.45 9,189.00 311.9K
13:01 9,188.55 9,188.70 9,187.35 9,187.35 383.8K
13:02 9,187.25 9,187.65 9,184.75 9,187.65 394.4K
13:03 9,186.65 9,187.30 9,180.85 9,181.25 364.8K
13:04 9,180.25 9,180.35 9,177.70 9,179.50 410.4K
13:05 9,179.60 9,183.45 9,179.60 9,183.45 216.0K
13:06 9,182.80 9,183.10 9,181.25 9,182.65 225.2K
13:07 9,182.60 9,182.60 9,176.85 9,177.60 335.5K
13:08 9,177.05 9,177.05 9,173.20 9,175.65 295.1K
13:09 9,175.80 9,178.05 9,175.80 9,176.60 266.8K
13:10 9,176.45 9,177.30 9,174.55 9,174.55 276.9K
13:11 9,174.10 9,175.25 9,171.45 9,171.45 376.6K
13:12 9,171.30 9,171.30 9,163.15 9,163.35 464.9K
13:13 9,164.70 9,167.85 9,164.70 9,165.30 417.7K
13:14 9,164.40 9,165.10 9,157.35 9,157.65 552.4K
13:15 9,156.80 9,156.80 9,151.65 9,151.85 760.0K
13:16 9,152.40 9,154.40 9,151.80 9,151.85 378.7K
13:17 9,151.80 9,151.80 9,149.05 9,149.75 300.0K
13:18 9,148.90 9,150.55 9,145.95 9,145.95 383.5K
13:19 9,142.20 9,142.20 9,136.60 9,137.15 1,002.3K
13:20 9,137.35 9,137.35 9,132.15 9,132.60 542.1K
13:21 9,131.85 9,137.75 9,131.20 9,136.55 626.6K
13:22 9,136.40 9,136.40 9,129.30 9,131.60 710.2K
13:23 9,131.95 9,134.70 9,131.05 9,133.95 841.9K
13:24 9,134.15 9,135.65 9,131.40 9,131.40 364.2K
13:25 9,130.85 9,137.90 9,130.25 9,136.75 399.6K
13:26 9,136.80 9,136.80 9,129.75 9,131.10 662.1K
13:27 9,131.85 9,135.45 9,131.45 9,135.20 284.4K
13:28 9,134.50 9,134.50 9,128.55 9,128.55 574.0K
13:29 9,128.80 9,128.80 9,119.10 9,120.40 736.2K
13:30 9,119.40 9,119.40 9,106.90 9,107.60 1,050.8K
13:31 9,107.30 9,115.50 9,107.30 9,113.10 583.4K
13:32 9,114.30 9,114.30 9,107.00 9,108.75 635.2K
13:33 9,109.05 9,118.45 9,108.85 9,117.40 504.1K
13:34 9,116.85 9,121.80 9,112.85 9,112.85 396.9K
13:35 9,113.05 9,116.00 9,111.10 9,111.10 287.6K
13:36 9,111.15 9,111.15 9,102.35 9,102.45 464.8K
13:37 9,102.75 9,104.40 9,100.65 9,101.20 356.0K
13:38 9,101.75 9,104.50 9,101.45 9,103.35 329.3K
13:39 9,103.85 9,110.25 9,103.85 9,110.25 372.7K
13:40 9,110.85 9,122.65 9,110.85 9,121.40 426.4K
13:41 9,121.25 9,122.75 9,114.90 9,116.55 409.2K
13:42 9,118.45 9,120.95 9,116.95 9,119.20 397.3K
13:43 9,119.40 9,120.50 9,115.50 9,115.50 336.0K
13:44 9,115.25 9,115.25 9,108.80 9,108.80 249.5K
13:45 9,106.20 9,106.20 9,101.80 9,103.70 504.3K
13:46 9,104.10 9,110.30 9,103.40 9,103.40 414.8K
13:47 9,103.05 9,112.30 9,102.60 9,111.90 556.9K
13:48 9,110.55 9,114.50 9,107.35 9,107.80 850.0K
13:49 9,108.50 9,111.95 9,107.75 9,110.90 1,416.3K
13:50 9,110.95 9,112.10 9,108.80 9,110.25 420.9K
13:51 9,109.65 9,109.65 9,100.60 9,100.70 353.1K
13:52 9,100.05 9,101.05 9,099.05 9,100.30 236.6K
13:53 9,101.10 9,101.30 9,088.80 9,088.80 1,291.4K
13:54 9,089.10 9,090.30 9,086.70 9,089.85 793.0K
13:55 9,090.15 9,102.80 9,090.15 9,102.55 722.3K
13:56 9,100.95 9,105.35 9,100.85 9,104.35 580.1K
13:57 9,103.95 9,107.00 9,099.75 9,100.30 1,432.3K
13:58 9,100.25 9,101.10 9,092.45 9,093.75 1,070.0K
13:59 9,093.50 9,097.75 9,091.90 9,094.75 418.0K
14:00 9,095.75 9,098.05 9,094.65 9,094.65 326.7K
14:01 9,092.20 9,092.20 9,088.80 9,088.80 419.5K
14:02 9,088.30 9,096.20 9,088.00 9,096.00 442.2K
14:03 9,098.60 9,099.95 9,096.10 9,098.10 447.1K
14:04 9,100.60 9,101.35 9,096.20 9,096.65 314.0K
14:05 9,094.95 9,095.95 9,093.35 9,094.60 371.0K
14:06 9,094.85 9,097.00 9,093.20 9,097.00 317.9K
14:07 9,097.35 9,103.95 9,097.35 9,101.75 338.2K
14:08 9,101.55 9,103.50 9,101.25 9,102.75 227.0K
14:09 9,102.35 9,102.35 9,098.70 9,102.00 277.8K
14:10 9,101.45 9,103.20 9,096.60 9,096.60 311.2K
14:11 9,095.80 9,096.15 9,093.70 9,095.05 347.8K
14:12 9,094.50 9,096.00 9,093.80 9,095.60 278.7K
14:13 9,095.10 9,098.80 9,095.10 9,098.80 338.4K
14:14 9,097.95 9,098.00 9,092.45 9,093.35 497.9K
14:15 9,092.40 9,092.50 9,086.60 9,087.60 495.0K
14:16 9,085.85 9,086.35 9,082.40 9,086.15 478.1K
14:17 9,086.50 9,093.55 9,086.50 9,092.35 339.8K
14:18 9,092.60 9,094.05 9,089.55 9,094.05 249.7K
14:19 9,094.90 9,102.65 9,094.90 9,102.60 394.9K
14:20 9,103.65 9,114.35 9,103.65 9,110.10 592.0K
14:21 9,109.95 9,109.95 9,095.20 9,096.75 379.8K
14:22 9,096.95 9,100.20 9,096.80 9,098.95 232.2K
14:23 9,098.65 9,100.15 9,097.80 9,098.50 276.2K
14:24 9,099.30 9,099.30 9,093.65 9,093.70 328.4K
14:25 9,091.25 9,091.90 9,088.20 9,088.20 342.9K
14:26 9,088.65 9,094.45 9,088.65 9,093.80 426.4K
14:27 9,093.40 9,093.40 9,090.35 9,091.55 249.1K
14:28 9,090.85 9,091.05 9,082.10 9,082.10 499.7K
14:29 9,082.75 9,082.75 9,077.90 9,077.90 344.1K
14:30 9,076.85 9,077.95 9,071.45 9,071.75 479.8K
14:31 9,072.65 9,078.10 9,072.65 9,076.05 325.1K
14:32 9,076.80 9,080.10 9,076.80 9,079.65 391.7K
14:33 9,080.00 9,081.50 9,079.55 9,081.10 368.7K
14:34 9,081.25 9,081.60 9,075.00 9,075.30 381.3K
14:35 9,074.00 9,075.65 9,072.15 9,074.30 389.9K
14:36 9,074.50 9,085.05 9,074.50 9,085.05 429.4K
14:37 9,085.60 9,091.45 9,082.50 9,091.45 545.8K
14:38 9,091.30 9,097.80 9,091.30 9,097.65 700.4K
14:39 9,098.60 9,100.60 9,096.70 9,100.00 539.8K
14:40 9,100.55 9,100.55 9,094.85 9,097.00 498.9K
14:41 9,097.25 9,104.80 9,095.80 9,104.70 681.8K
14:42 9,104.65 9,109.10 9,103.85 9,106.90 578.3K
14:43 9,106.25 9,107.30 9,103.45 9,104.85 742.1K
14:44 9,105.75 9,112.50 9,105.10 9,112.50 739.7K
14:45 9,112.50 9,121.60 9,112.50 9,121.10 791.7K
14:46 9,119.15 9,121.15 9,114.35 9,114.35 504.7K
14:47 9,112.70 9,114.70 9,111.90 9,114.10 366.7K
14:48 9,112.80 9,114.05 9,109.50 9,112.10 310.6K
14:49 9,111.85 9,111.85 9,104.30 9,104.80 368.7K
14:50 9,104.60 9,105.75 9,099.55 9,099.55 502.8K
14:51 9,100.15 9,104.55 9,099.80 9,100.80 735.9K
14:52 9,100.65 9,100.65 9,093.70 9,094.90 631.2K
14:53 9,095.05 9,098.90 9,093.80 9,097.85 393.9K
14:54 9,098.60 9,102.70 9,097.30 9,101.55 434.4K
14:55 9,102.15 9,104.60 9,101.45 9,101.50 375.8K
14:56 9,101.55 9,101.55 9,097.50 9,098.70 373.6K
14:57 9,098.30 9,104.30 9,098.30 9,104.15 283.5K
14:58 9,104.15 9,105.50 9,103.75 9,104.85 382.4K
14:59 9,105.00 9,105.00 9,098.80 9,100.55 364.0K
15:00 9,102.15 9,119.00 9,097.40 9,119.00 1,522.2K
15:01 9,119.80 9,125.90 9,118.25 9,118.80 848.4K
15:02 9,119.50 9,119.85 9,112.60 9,114.25 459.6K
15:03 9,114.50 9,115.05 9,108.90 9,108.95 478.9K
15:04 9,109.20 9,111.15 9,107.70 9,110.15 602.7K
15:05 9,110.05 9,110.75 9,107.20 9,107.20 607.7K
15:06 9,108.00 9,111.05 9,107.70 9,107.70 635.6K
15:07 9,108.45 9,113.50 9,107.75 9,113.50 756.6K
15:08 9,114.60 9,120.50 9,114.60 9,119.55 923.3K
15:09 9,118.65 9,120.50 9,118.20 9,119.80 977.7K
15:10 9,121.30 9,121.85 9,116.55 9,116.55 977.7K
15:11 9,116.40 9,118.40 9,115.40 9,115.40 761.3K
15:12 9,116.70 9,117.05 9,115.05 9,116.90 733.8K
15:13 9,116.95 9,119.40 9,116.45 9,119.40 741.0K
15:14 9,119.80 9,120.85 9,119.35 9,120.80 976.0K
15:15 9,120.70 9,120.95 9,114.00 9,114.00 1,109.2K
15:16 9,114.80 9,114.80 9,104.90 9,105.85 1,243.9K
15:17 9,105.60 9,105.65 9,102.95 9,105.30 796.1K
15:18 9,105.15 9,106.55 9,100.70 9,106.55 2,082.5K
15:19 9,107.85 9,109.90 9,105.55 9,109.90 1,325.4K
15:20 9,110.95 9,119.40 9,110.95 9,119.40 1,656.4K
15:21 9,119.30 9,122.70 9,117.65 9,117.75 1,203.3K
15:22 9,117.90 9,117.90 9,114.35 9,115.10 831.7K
15:23 9,114.80 9,121.55 9,114.80 9,121.30 1,085.0K
15:24 9,121.75 9,122.85 9,121.10 9,122.55 1,160.7K
15:25 9,122.40 9,123.40 9,121.25 9,121.75 1,012.9K
15:26 9,120.85 9,120.85 9,116.15 9,117.30 1,053.5K
15:27 9,117.05 9,118.40 9,115.85 9,118.00 999.8K
15:28 9,119.80 9,119.80 9,114.70 9,118.35 959.8K
15:29 9,119.50 9,127.70 9,119.50 9,124.35 700.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available