Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,216.25 9,216.25 9,216.25 9,216.25 301.0K
09:15 9,220.25 9,231.85 9,204.75 9,205.40 4,509.2K
09:16 9,210.40 9,216.75 9,206.35 9,212.00 2,197.0K
09:17 9,217.75 9,225.05 9,212.90 9,224.30 1,759.5K
09:18 9,230.75 9,240.05 9,230.70 9,239.80 1,767.2K
09:19 9,240.60 9,240.60 9,230.85 9,239.15 1,363.9K
09:20 9,238.80 9,238.80 9,226.50 9,228.25 1,667.3K
09:21 9,227.30 9,237.25 9,226.10 9,236.10 1,392.3K
09:22 9,237.45 9,238.85 9,231.75 9,232.60 1,128.4K
09:23 9,233.35 9,239.00 9,230.50 9,236.15 1,148.3K
09:24 9,235.55 9,235.55 9,217.25 9,224.70 1,000.6K
09:25 9,227.65 9,235.15 9,226.15 9,229.65 1,627.4K
09:26 9,231.05 9,234.20 9,222.05 9,224.00 1,173.6K
09:27 9,224.05 9,231.45 9,224.05 9,230.70 1,228.3K
09:28 9,232.45 9,236.25 9,229.70 9,232.55 1,004.2K
09:29 9,232.05 9,241.55 9,229.70 9,241.55 685.3K
09:30 9,240.15 9,249.85 9,230.50 9,230.50 1,001.2K
09:31 9,229.70 9,229.70 9,218.05 9,218.05 821.1K
09:32 9,217.05 9,228.25 9,216.45 9,225.95 1,098.8K
09:33 9,226.50 9,232.25 9,226.10 9,231.00 1,173.6K
09:34 9,232.95 9,238.90 9,232.95 9,236.40 1,260.7K
09:35 9,234.95 9,236.15 9,232.50 9,234.10 735.1K
09:36 9,233.70 9,244.60 9,232.80 9,244.60 921.2K
09:37 9,244.60 9,246.25 9,242.40 9,243.00 1,408.3K
09:38 9,243.05 9,243.05 9,238.45 9,239.05 869.1K
09:39 9,239.45 9,241.30 9,238.15 9,238.75 562.0K
09:40 9,239.45 9,243.30 9,237.25 9,239.55 761.6K
09:41 9,238.85 9,238.95 9,231.60 9,231.60 635.6K
09:42 9,232.40 9,237.45 9,231.75 9,237.45 528.9K
09:43 9,238.20 9,250.55 9,238.20 9,249.65 1,063.9K
09:44 9,250.00 9,255.90 9,248.45 9,254.20 715.7K
09:45 9,253.70 9,261.15 9,250.25 9,250.40 1,260.2K
09:46 9,251.45 9,257.15 9,248.20 9,255.45 784.4K
09:47 9,254.75 9,255.35 9,251.95 9,252.45 480.0K
09:48 9,251.90 9,252.45 9,246.50 9,249.65 910.8K
09:49 9,249.70 9,249.70 9,242.65 9,246.20 761.2K
09:50 9,247.05 9,252.35 9,247.05 9,251.25 647.5K
09:51 9,251.70 9,252.35 9,237.85 9,238.05 650.6K
09:52 9,237.70 9,244.20 9,237.70 9,244.20 546.2K
09:53 9,243.90 9,244.35 9,229.30 9,229.30 1,041.8K
09:54 9,228.90 9,228.90 9,224.95 9,226.80 711.9K
09:55 9,225.15 9,226.30 9,219.35 9,219.35 699.2K
09:56 9,219.45 9,220.55 9,217.40 9,219.05 739.4K
09:57 9,220.20 9,222.65 9,217.90 9,217.90 963.3K
09:58 9,217.75 9,221.65 9,217.45 9,221.65 513.5K
09:59 9,222.50 9,229.90 9,221.35 9,221.35 538.5K
10:00 9,222.60 9,228.15 9,221.85 9,228.15 602.7K
10:01 9,226.60 9,226.60 9,221.55 9,222.25 401.8K
10:02 9,222.35 9,226.10 9,219.35 9,226.00 404.2K
10:03 9,224.90 9,224.90 9,215.30 9,215.75 599.3K
10:04 9,216.75 9,222.60 9,216.75 9,221.05 449.7K
10:05 9,221.30 9,225.95 9,220.60 9,222.95 417.7K
10:06 9,223.90 9,231.50 9,223.00 9,230.00 378.9K
10:07 9,231.85 9,233.30 9,230.20 9,230.20 356.5K
10:08 9,229.55 9,231.45 9,229.00 9,230.50 256.6K
10:09 9,231.00 9,231.00 9,224.05 9,227.90 350.7K
10:10 9,229.15 9,230.55 9,225.15 9,226.70 445.8K
10:11 9,226.65 9,227.70 9,221.80 9,222.00 373.6K
10:12 9,220.75 9,221.35 9,216.05 9,217.00 774.9K
10:13 9,216.35 9,224.00 9,215.80 9,221.65 506.6K
10:14 9,220.95 9,227.15 9,220.05 9,224.30 478.0K
10:15 9,224.65 9,231.85 9,224.65 9,228.35 605.2K
10:16 9,226.80 9,228.10 9,223.60 9,224.20 439.0K
10:17 9,225.50 9,228.60 9,223.80 9,228.25 535.6K
10:18 9,228.45 9,233.15 9,228.45 9,231.15 439.3K
10:19 9,232.25 9,242.70 9,232.25 9,241.10 539.0K
10:20 9,242.00 9,242.75 9,240.30 9,241.25 801.4K
10:21 9,239.60 9,242.15 9,239.05 9,242.15 1,215.5K
10:22 9,241.90 9,242.25 9,239.65 9,241.85 680.8K
10:23 9,242.40 9,245.30 9,241.50 9,245.30 420.9K
10:24 9,244.20 9,251.00 9,244.20 9,249.90 791.1K
10:25 9,249.35 9,250.90 9,244.05 9,244.40 834.8K
10:26 9,244.40 9,244.60 9,241.10 9,241.20 474.0K
10:27 9,241.10 9,247.75 9,241.10 9,247.05 866.9K
10:28 9,245.45 9,252.95 9,245.45 9,252.80 737.1K
10:29 9,253.20 9,255.00 9,248.30 9,254.65 739.3K
10:30 9,257.15 9,260.05 9,254.70 9,255.45 1,330.7K
10:31 9,252.75 9,252.95 9,250.40 9,252.05 758.7K
10:32 9,251.65 9,255.75 9,251.65 9,252.10 663.2K
10:33 9,252.10 9,256.40 9,251.05 9,255.25 382.7K
10:34 9,254.25 9,257.65 9,254.25 9,256.15 329.1K
10:35 9,257.85 9,263.20 9,257.85 9,263.20 555.9K
10:36 9,262.40 9,265.20 9,262.20 9,264.80 429.5K
10:37 9,264.70 9,264.70 9,260.30 9,260.30 488.7K
10:38 9,260.70 9,265.10 9,260.60 9,261.45 470.9K
10:39 9,262.35 9,265.35 9,260.10 9,265.35 604.0K
10:40 9,264.25 9,267.15 9,263.35 9,267.10 849.2K
10:41 9,267.15 9,268.25 9,266.10 9,266.50 392.2K
10:42 9,266.00 9,266.40 9,264.95 9,265.50 268.5K
10:43 9,266.20 9,266.20 9,262.00 9,263.00 764.2K
10:44 9,262.75 9,263.70 9,262.10 9,262.45 317.2K
10:45 9,262.70 9,264.25 9,262.25 9,264.00 432.0K
10:46 9,263.30 9,265.15 9,261.90 9,264.20 568.8K
10:47 9,263.80 9,264.65 9,259.65 9,259.65 382.1K
10:48 9,260.45 9,261.30 9,257.30 9,257.55 534.1K
10:49 9,256.50 9,258.25 9,254.20 9,254.20 622.9K
10:50 9,254.30 9,255.05 9,252.55 9,254.05 617.1K
10:51 9,253.85 9,256.35 9,251.90 9,256.35 471.9K
10:52 9,257.75 9,257.75 9,253.40 9,254.85 848.0K
10:53 9,257.70 9,260.15 9,246.15 9,250.55 1,192.2K
10:54 9,250.70 9,255.45 9,250.45 9,254.55 826.9K
10:55 9,255.30 9,255.30 9,252.90 9,252.95 580.8K
10:56 9,252.05 9,255.70 9,252.05 9,252.40 662.4K
10:57 9,253.10 9,258.85 9,252.15 9,256.70 627.3K
10:58 9,256.05 9,261.35 9,256.05 9,256.30 561.7K
10:59 9,257.20 9,262.15 9,253.65 9,261.65 475.0K
11:00 9,261.75 9,262.40 9,260.60 9,261.00 383.7K
11:01 9,261.50 9,267.95 9,261.50 9,264.45 497.6K
11:02 9,265.50 9,268.25 9,265.00 9,268.25 452.9K
11:03 9,269.10 9,271.05 9,268.55 9,268.65 456.1K
11:04 9,268.90 9,269.40 9,267.65 9,268.75 311.8K
11:05 9,268.35 9,268.55 9,260.55 9,260.55 393.6K
11:06 9,258.40 9,258.40 9,249.60 9,250.80 752.0K
11:07 9,251.00 9,252.00 9,247.85 9,248.00 349.3K
11:08 9,246.05 9,246.05 9,244.45 9,244.75 389.6K
11:09 9,244.95 9,245.70 9,242.00 9,245.70 524.8K
11:10 9,246.05 9,248.60 9,245.50 9,245.50 495.2K
11:11 9,246.40 9,247.60 9,243.55 9,246.05 351.4K
11:12 9,247.05 9,251.50 9,246.15 9,248.95 465.6K
11:13 9,248.05 9,251.95 9,247.30 9,250.35 247.1K
11:14 9,250.65 9,252.75 9,250.60 9,252.60 301.1K
11:15 9,250.50 9,252.65 9,250.40 9,251.95 288.7K
11:16 9,251.00 9,253.40 9,250.65 9,253.40 234.2K
11:17 9,252.05 9,252.05 9,244.60 9,244.60 379.7K
11:18 9,244.00 9,246.35 9,243.35 9,244.10 488.8K
11:19 9,244.75 9,244.75 9,239.75 9,240.00 305.7K
11:20 9,239.55 9,242.50 9,239.35 9,241.30 267.4K
11:21 9,241.65 9,245.35 9,239.85 9,244.25 390.9K
11:22 9,244.55 9,246.60 9,244.50 9,245.05 448.2K
11:23 9,245.75 9,249.30 9,244.75 9,247.35 665.0K
11:24 9,246.20 9,247.65 9,245.95 9,246.05 680.9K
11:25 9,246.05 9,247.10 9,244.20 9,245.60 606.2K
11:26 9,246.70 9,246.70 9,244.85 9,245.05 723.2K
11:27 9,245.25 9,246.20 9,243.40 9,246.20 527.0K
11:28 9,246.55 9,248.25 9,245.55 9,246.40 752.8K
11:29 9,247.30 9,248.20 9,244.85 9,245.65 1,193.4K
11:30 9,246.65 9,250.25 9,245.95 9,249.85 948.9K
11:31 9,250.10 9,250.10 9,246.70 9,248.25 820.3K
11:32 9,247.55 9,250.05 9,245.10 9,246.55 863.2K
11:33 9,246.65 9,248.85 9,244.25 9,247.50 1,840.9K
11:34 9,247.55 9,247.55 9,245.40 9,245.65 592.7K
11:35 9,245.15 9,249.00 9,244.55 9,248.00 616.8K
11:36 9,248.25 9,248.25 9,245.10 9,245.15 536.5K
11:37 9,244.20 9,245.30 9,242.30 9,243.40 1,637.0K
11:38 9,242.90 9,246.30 9,242.90 9,244.85 527.0K
11:39 9,245.20 9,246.20 9,244.80 9,245.85 545.2K
11:40 9,245.25 9,245.25 9,241.25 9,241.65 1,243.7K
11:41 9,242.90 9,242.90 9,238.95 9,241.30 751.0K
11:42 9,240.65 9,240.65 9,233.65 9,234.05 739.3K
11:43 9,234.80 9,239.90 9,233.65 9,239.45 477.4K
11:44 9,239.45 9,241.20 9,234.40 9,234.40 509.0K
11:45 9,234.95 9,234.95 9,229.75 9,231.20 1,349.3K
11:46 9,230.75 9,230.80 9,226.85 9,227.85 686.0K
11:47 9,227.45 9,227.45 9,223.30 9,225.75 655.8K
11:48 9,225.25 9,225.25 9,222.15 9,223.35 800.1K
11:49 9,223.20 9,223.20 9,217.05 9,217.25 659.5K
11:50 9,218.25 9,222.35 9,218.25 9,222.35 590.1K
11:51 9,222.75 9,222.85 9,219.50 9,221.60 400.0K
11:52 9,220.80 9,220.80 9,218.10 9,220.00 577.5K
11:53 9,220.45 9,221.40 9,218.95 9,219.70 436.1K
11:54 9,220.50 9,221.20 9,219.50 9,220.35 543.4K
11:55 9,219.95 9,222.00 9,219.60 9,222.00 374.2K
11:56 9,221.90 9,221.90 9,218.80 9,218.80 716.8K
11:57 9,219.10 9,220.70 9,218.65 9,220.70 312.5K
11:58 9,220.90 9,222.15 9,219.35 9,220.50 300.8K
11:59 9,220.35 9,222.10 9,219.85 9,222.10 409.9K
12:00 9,223.00 9,229.90 9,221.75 9,229.60 466.5K
12:01 9,229.35 9,229.35 9,224.75 9,225.35 500.6K
12:02 9,225.10 9,225.50 9,221.95 9,224.05 341.9K
12:03 9,224.00 9,224.20 9,221.80 9,222.50 352.4K
12:04 9,222.60 9,223.25 9,220.80 9,221.65 427.5K
12:05 9,221.65 9,225.80 9,220.60 9,225.65 323.4K
12:06 9,225.30 9,225.45 9,223.35 9,224.70 295.9K
12:07 9,224.15 9,225.70 9,223.15 9,225.15 268.6K
12:08 9,225.25 9,225.25 9,221.70 9,223.20 475.9K
12:09 9,223.30 9,227.85 9,222.55 9,227.75 707.1K
12:10 9,227.75 9,232.70 9,227.65 9,231.30 417.1K
12:11 9,231.65 9,231.65 9,228.70 9,230.40 509.8K
12:12 9,229.15 9,233.10 9,229.15 9,231.90 349.2K
12:13 9,232.25 9,233.30 9,231.25 9,233.30 420.7K
12:14 9,232.70 9,232.70 9,228.35 9,230.45 341.6K
12:15 9,230.25 9,230.35 9,228.00 9,228.00 281.9K
12:16 9,228.95 9,232.05 9,228.95 9,230.90 358.6K
12:17 9,230.25 9,231.95 9,228.65 9,229.35 242.4K
12:18 9,229.55 9,229.80 9,225.30 9,225.30 404.0K
12:19 9,223.80 9,226.90 9,223.80 9,224.10 480.1K
12:20 9,224.50 9,229.95 9,223.90 9,229.50 1,058.1K
12:21 9,228.75 9,230.80 9,228.75 9,230.00 768.4K
12:22 9,230.80 9,232.45 9,227.20 9,227.40 432.6K
12:23 9,228.25 9,230.15 9,227.20 9,230.10 349.7K
12:24 9,231.20 9,232.85 9,230.90 9,231.95 289.6K
12:25 9,232.85 9,233.70 9,231.15 9,231.50 370.5K
12:26 9,231.00 9,231.05 9,225.35 9,225.40 328.6K
12:27 9,225.00 9,228.75 9,224.85 9,228.00 228.3K
12:28 9,226.30 9,226.30 9,221.90 9,221.90 549.0K
12:29 9,222.95 9,225.45 9,220.05 9,224.70 428.5K
12:30 9,224.30 9,226.50 9,223.50 9,225.00 2,126.4K
12:31 9,225.25 9,232.30 9,224.75 9,231.20 501.1K
12:32 9,230.95 9,235.75 9,230.95 9,235.75 557.8K
12:33 9,234.95 9,239.35 9,234.95 9,238.65 376.6K
12:34 9,238.00 9,241.95 9,238.00 9,240.25 439.8K
12:35 9,241.80 9,241.80 9,238.45 9,240.20 406.1K
12:36 9,239.30 9,240.05 9,234.65 9,234.85 287.4K
12:37 9,235.00 9,236.75 9,235.00 9,236.70 228.1K
12:38 9,236.10 9,237.05 9,235.50 9,236.80 168.9K
12:39 9,235.60 9,237.95 9,235.60 9,236.70 290.0K
12:40 9,236.30 9,237.00 9,235.30 9,235.70 184.4K
12:41 9,235.45 9,235.45 9,233.55 9,234.45 221.1K
12:42 9,233.45 9,237.70 9,233.45 9,236.15 318.2K
12:43 9,236.55 9,236.70 9,234.70 9,235.90 255.7K
12:44 9,235.90 9,237.85 9,235.90 9,237.15 228.9K
12:45 9,237.20 9,240.70 9,237.20 9,239.70 380.8K
12:46 9,239.30 9,242.25 9,238.75 9,242.25 259.4K
12:47 9,241.40 9,245.65 9,241.35 9,245.65 322.8K
12:48 9,245.25 9,245.75 9,244.00 9,245.75 294.2K
12:49 9,245.10 9,246.65 9,243.10 9,244.20 437.5K
12:50 9,245.20 9,245.80 9,243.80 9,244.50 255.0K
12:51 9,244.55 9,247.35 9,244.10 9,246.30 261.7K
12:52 9,246.05 9,246.80 9,245.45 9,246.35 213.4K
12:53 9,245.10 9,248.75 9,244.60 9,248.65 331.6K
12:54 9,247.15 9,257.80 9,247.15 9,257.75 703.0K
12:55 9,256.80 9,259.70 9,256.80 9,258.85 512.4K
12:56 9,258.25 9,260.10 9,257.10 9,257.10 388.8K
12:57 9,256.50 9,259.45 9,256.50 9,258.95 305.3K
12:58 9,259.05 9,259.05 9,256.40 9,257.30 429.0K
12:59 9,256.65 9,258.10 9,255.80 9,256.10 294.6K
13:00 9,257.15 9,257.60 9,251.40 9,252.35 358.5K
13:01 9,253.50 9,254.55 9,251.60 9,251.60 313.3K
13:02 9,251.30 9,252.15 9,250.65 9,251.65 382.2K
13:03 9,252.30 9,255.25 9,252.30 9,255.25 424.1K
13:04 9,255.85 9,258.60 9,255.25 9,258.60 550.8K
13:05 9,257.60 9,257.60 9,253.15 9,253.15 360.3K
13:06 9,252.30 9,253.40 9,250.60 9,250.60 392.6K
13:07 9,249.10 9,251.40 9,249.10 9,249.95 340.5K
13:08 9,250.10 9,250.35 9,248.65 9,249.30 265.6K
13:09 9,249.35 9,250.55 9,247.75 9,250.55 284.8K
13:10 9,248.75 9,249.80 9,246.15 9,247.65 332.4K
13:11 9,248.15 9,251.35 9,248.15 9,251.35 246.4K
13:12 9,250.85 9,253.15 9,250.50 9,251.95 361.8K
13:13 9,251.15 9,251.65 9,249.90 9,251.05 381.9K
13:14 9,252.25 9,252.85 9,251.80 9,252.00 330.6K
13:15 9,251.45 9,255.25 9,251.40 9,254.80 344.8K
13:16 9,254.30 9,256.10 9,253.40 9,253.80 348.2K
13:17 9,253.80 9,255.90 9,253.80 9,255.90 232.6K
13:18 9,255.35 9,258.30 9,254.50 9,255.55 545.7K
13:19 9,256.00 9,256.90 9,254.30 9,254.95 226.6K
13:20 9,253.90 9,261.95 9,253.90 9,261.45 584.4K
13:21 9,262.20 9,265.75 9,260.35 9,260.95 528.7K
13:22 9,261.00 9,261.00 9,255.85 9,257.35 384.2K
13:23 9,256.60 9,256.60 9,249.15 9,249.80 585.0K
13:24 9,247.80 9,250.70 9,247.80 9,250.70 313.1K
13:25 9,249.65 9,251.60 9,249.60 9,251.00 242.2K
13:26 9,250.00 9,252.95 9,249.25 9,249.25 528.3K
13:27 9,249.25 9,249.50 9,247.55 9,248.55 355.6K
13:28 9,248.70 9,248.80 9,246.80 9,248.80 272.2K
13:29 9,247.40 9,248.80 9,247.05 9,248.05 289.1K
13:30 9,248.45 9,249.45 9,247.60 9,249.35 389.5K
13:31 9,249.85 9,249.85 9,248.10 9,248.90 270.9K
13:32 9,248.65 9,249.50 9,246.20 9,246.65 278.3K
13:33 9,247.15 9,248.35 9,246.60 9,247.55 298.2K
13:34 9,247.50 9,248.65 9,247.00 9,248.50 259.4K
13:35 9,247.90 9,251.10 9,247.50 9,251.10 401.8K
13:36 9,250.15 9,253.20 9,249.85 9,250.70 455.0K
13:37 9,251.70 9,251.85 9,250.10 9,250.25 335.1K
13:38 9,250.75 9,251.20 9,249.10 9,249.90 250.6K
13:39 9,249.40 9,249.95 9,248.00 9,248.40 264.7K
13:40 9,248.85 9,251.70 9,248.25 9,251.50 328.8K
13:41 9,250.55 9,253.55 9,250.55 9,252.85 230.0K
13:42 9,253.35 9,255.00 9,252.60 9,254.05 443.3K
13:43 9,253.20 9,255.05 9,252.70 9,253.85 261.1K
13:44 9,252.60 9,254.75 9,252.50 9,252.85 547.5K
13:45 9,253.40 9,255.65 9,253.40 9,254.90 444.6K
13:46 9,255.65 9,255.65 9,254.30 9,254.75 237.8K
13:47 9,254.20 9,257.20 9,254.20 9,256.55 309.6K
13:48 9,256.35 9,258.25 9,255.65 9,256.85 540.7K
13:49 9,257.30 9,260.25 9,257.25 9,260.00 545.3K
13:50 9,259.10 9,260.05 9,255.00 9,256.45 273.8K
13:51 9,256.90 9,259.80 9,256.25 9,258.90 370.5K
13:52 9,258.30 9,263.80 9,258.30 9,263.80 642.3K
13:53 9,264.45 9,266.35 9,264.45 9,265.75 433.4K
13:54 9,265.20 9,266.15 9,264.50 9,265.30 217.1K
13:55 9,264.30 9,265.50 9,263.60 9,264.30 259.0K
13:56 9,264.65 9,270.45 9,263.70 9,270.45 409.7K
13:57 9,269.00 9,269.00 9,265.90 9,267.05 327.8K
13:58 9,266.95 9,269.40 9,266.95 9,269.15 509.1K
13:59 9,268.70 9,268.70 9,265.30 9,265.30 466.4K
14:00 9,265.65 9,270.55 9,265.65 9,268.85 525.0K
14:01 9,267.05 9,268.80 9,265.00 9,266.30 334.9K
14:02 9,266.60 9,268.30 9,264.85 9,267.50 337.1K
14:03 9,267.80 9,268.50 9,266.60 9,268.50 654.2K
14:04 9,267.50 9,268.90 9,267.50 9,267.95 255.3K
14:05 9,267.90 9,269.40 9,266.55 9,267.35 603.6K
14:06 9,266.40 9,270.80 9,266.40 9,269.30 368.3K
14:07 9,271.15 9,271.85 9,269.85 9,270.60 563.6K
14:08 9,270.05 9,271.70 9,270.05 9,270.70 674.6K
14:09 9,270.15 9,271.30 9,269.25 9,270.30 551.7K
14:10 9,271.20 9,274.65 9,271.10 9,272.65 632.0K
14:11 9,273.15 9,273.60 9,271.75 9,272.45 400.0K
14:12 9,272.60 9,274.40 9,271.65 9,272.95 377.2K
14:13 9,273.75 9,273.75 9,271.60 9,272.75 1,167.2K
14:14 9,272.40 9,273.25 9,270.05 9,270.05 414.9K
14:15 9,270.00 9,270.50 9,267.25 9,268.10 604.8K
14:16 9,268.05 9,270.60 9,267.95 9,270.60 437.1K
14:17 9,270.70 9,273.55 9,270.55 9,272.50 468.4K
14:18 9,272.95 9,272.95 9,264.85 9,264.85 605.1K
14:19 9,264.50 9,264.50 9,257.10 9,261.10 779.7K
14:20 9,260.35 9,263.95 9,260.35 9,261.65 853.2K
14:21 9,260.70 9,261.40 9,253.80 9,253.80 681.3K
14:22 9,253.50 9,254.90 9,252.90 9,253.05 302.9K
14:23 9,252.30 9,253.90 9,250.75 9,251.15 406.2K
14:24 9,250.70 9,254.05 9,250.60 9,252.90 529.6K
14:25 9,252.80 9,254.00 9,251.30 9,253.60 616.8K
14:26 9,253.95 9,255.00 9,252.90 9,254.55 571.6K
14:27 9,254.80 9,254.80 9,253.20 9,254.60 508.7K
14:28 9,254.65 9,255.35 9,253.90 9,254.55 579.8K
14:29 9,253.45 9,255.00 9,252.65 9,252.90 537.5K
14:30 9,254.15 9,254.15 9,251.00 9,251.10 564.5K
14:31 9,250.20 9,250.95 9,249.55 9,250.50 414.9K
14:32 9,249.65 9,251.60 9,248.85 9,249.60 515.9K
14:33 9,249.80 9,250.95 9,248.10 9,248.95 396.9K
14:34 9,248.10 9,250.15 9,248.10 9,249.65 359.4K
14:35 9,248.30 9,248.50 9,245.50 9,246.05 576.3K
14:36 9,244.80 9,247.20 9,244.25 9,247.20 478.0K
14:37 9,246.80 9,248.25 9,246.70 9,247.10 492.4K
14:38 9,247.10 9,249.15 9,247.10 9,248.00 390.0K
14:39 9,248.10 9,251.10 9,247.80 9,250.75 482.2K
14:40 9,251.55 9,257.05 9,251.25 9,255.10 549.0K
14:41 9,253.80 9,256.05 9,253.80 9,256.05 428.1K
14:42 9,256.05 9,257.35 9,255.50 9,256.00 344.6K
14:43 9,255.65 9,256.85 9,254.05 9,254.85 335.1K
14:44 9,255.50 9,255.80 9,254.50 9,254.80 346.0K
14:45 9,255.05 9,255.05 9,249.80 9,250.15 445.1K
14:46 9,248.90 9,252.65 9,248.90 9,252.10 429.2K
14:47 9,252.50 9,252.85 9,251.65 9,252.05 316.1K
14:48 9,251.35 9,252.80 9,251.25 9,252.55 433.2K
14:49 9,252.15 9,252.60 9,250.25 9,250.40 469.7K
14:50 9,252.00 9,252.00 9,249.30 9,250.45 333.6K
14:51 9,250.50 9,251.30 9,249.40 9,251.30 452.9K
14:52 9,251.35 9,252.60 9,251.35 9,251.95 322.6K
14:53 9,250.70 9,252.90 9,250.15 9,250.15 442.2K
14:54 9,250.50 9,250.80 9,248.55 9,249.85 433.7K
14:55 9,249.10 9,251.90 9,248.65 9,251.90 531.2K
14:56 9,250.80 9,252.50 9,250.80 9,252.00 733.1K
14:57 9,251.55 9,251.55 9,247.35 9,247.70 730.4K
14:58 9,247.75 9,248.80 9,246.60 9,248.80 623.6K
14:59 9,248.60 9,250.85 9,248.60 9,250.85 562.8K
15:00 9,249.35 9,249.35 9,237.05 9,237.65 2,450.2K
15:01 9,238.05 9,240.80 9,236.95 9,238.30 989.0K
15:02 9,238.15 9,241.35 9,237.00 9,240.10 1,090.3K
15:03 9,238.95 9,240.50 9,238.10 9,238.65 1,316.9K
15:04 9,238.70 9,240.15 9,238.20 9,239.55 977.5K
15:05 9,239.25 9,240.80 9,239.20 9,240.80 1,040.4K
15:06 9,240.70 9,242.65 9,239.55 9,240.70 806.8K
15:07 9,240.35 9,241.20 9,238.20 9,240.55 1,126.5K
15:08 9,239.55 9,240.30 9,238.20 9,239.45 930.8K
15:09 9,240.70 9,244.45 9,239.95 9,243.65 985.6K
15:10 9,245.20 9,246.30 9,243.55 9,246.30 1,166.1K
15:11 9,246.45 9,247.55 9,243.80 9,247.55 1,021.4K
15:12 9,246.15 9,247.55 9,246.10 9,246.65 911.3K
15:13 9,246.25 9,246.90 9,241.90 9,244.10 1,707.8K
15:14 9,243.70 9,246.00 9,243.70 9,245.25 1,370.2K
15:15 9,244.90 9,248.35 9,244.75 9,248.20 1,240.3K
15:16 9,247.00 9,251.30 9,246.85 9,251.30 1,361.8K
15:17 9,251.65 9,254.45 9,251.65 9,254.45 1,130.8K
15:18 9,254.00 9,255.40 9,252.45 9,255.00 1,537.4K
15:19 9,255.00 9,255.00 9,248.85 9,248.85 1,564.4K
15:20 9,249.45 9,249.45 9,246.20 9,247.30 1,801.7K
15:21 9,246.45 9,248.85 9,245.70 9,247.30 1,037.5K
15:22 9,248.20 9,248.95 9,245.05 9,245.05 1,106.6K
15:23 9,244.90 9,246.25 9,243.40 9,245.75 1,219.0K
15:24 9,245.85 9,247.65 9,244.40 9,247.05 1,151.2K
15:25 9,246.75 9,250.05 9,245.50 9,246.05 897.9K
15:26 9,245.90 9,247.65 9,243.90 9,247.65 1,161.2K
15:27 9,248.70 9,251.60 9,248.30 9,249.85 1,062.3K
15:28 9,250.85 9,255.55 9,250.40 9,255.00 1,029.9K
15:29 9,255.95 9,265.10 9,255.95 9,262.50 995.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available