Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,239.40 9,239.40 9,239.40 9,239.40 250.7K
09:15 9,241.45 9,241.45 9,206.95 9,221.50 2,923.7K
09:16 9,225.85 9,235.10 9,214.20 9,214.20 1,724.9K
09:17 9,213.70 9,227.05 9,211.85 9,219.20 1,506.1K
09:18 9,224.00 9,224.55 9,212.35 9,216.85 1,222.7K
09:19 9,214.95 9,227.60 9,214.85 9,223.10 1,062.9K
09:20 9,221.00 9,240.70 9,212.15 9,232.35 1,620.6K
09:21 9,235.85 9,244.60 9,234.10 9,241.60 1,054.9K
09:22 9,242.90 9,259.20 9,242.90 9,244.15 1,378.6K
09:23 9,242.20 9,245.95 9,237.10 9,237.85 937.1K
09:24 9,236.00 9,256.00 9,236.00 9,256.00 959.3K
09:25 9,258.65 9,281.00 9,256.85 9,273.70 1,583.4K
09:26 9,274.00 9,288.65 9,273.45 9,287.30 1,218.6K
09:27 9,289.30 9,290.05 9,284.90 9,286.10 1,228.9K
09:28 9,287.85 9,301.65 9,287.85 9,300.25 1,148.3K
09:29 9,297.40 9,301.95 9,296.05 9,301.20 886.2K
09:30 9,303.85 9,305.00 9,295.95 9,302.05 1,458.7K
09:31 9,298.55 9,304.85 9,297.90 9,302.95 748.1K
09:32 9,304.00 9,310.75 9,302.70 9,310.30 1,050.9K
09:33 9,312.60 9,312.60 9,304.70 9,311.40 925.0K
09:34 9,312.70 9,316.65 9,311.90 9,315.80 739.9K
09:35 9,315.80 9,317.25 9,313.50 9,317.00 1,198.1K
09:36 9,316.40 9,316.50 9,307.40 9,311.70 1,618.7K
09:37 9,309.70 9,316.00 9,305.15 9,306.50 1,530.7K
09:38 9,306.40 9,311.70 9,301.85 9,309.90 778.1K
09:39 9,309.80 9,311.05 9,306.05 9,306.05 782.7K
09:40 9,306.85 9,308.65 9,305.25 9,308.00 861.4K
09:41 9,306.80 9,317.40 9,306.80 9,312.45 699.0K
09:42 9,312.80 9,313.60 9,308.65 9,310.10 544.1K
09:43 9,309.55 9,309.55 9,300.60 9,302.35 810.3K
09:44 9,302.95 9,311.00 9,302.95 9,311.00 558.6K
09:45 9,310.30 9,320.35 9,310.30 9,317.25 800.6K
09:46 9,317.40 9,317.40 9,301.45 9,303.15 520.0K
09:47 9,304.30 9,314.35 9,304.20 9,313.65 1,016.8K
09:48 9,314.55 9,321.05 9,313.85 9,321.05 701.9K
09:49 9,320.30 9,328.45 9,319.65 9,324.35 706.0K
09:50 9,323.25 9,325.95 9,319.80 9,325.95 639.6K
09:51 9,327.30 9,328.35 9,317.50 9,318.10 958.9K
09:52 9,316.95 9,318.35 9,315.75 9,316.95 494.6K
09:53 9,316.65 9,323.65 9,316.65 9,321.95 926.1K
09:54 9,323.95 9,323.95 9,317.45 9,320.50 749.4K
09:55 9,319.90 9,325.35 9,317.30 9,318.70 687.1K
09:56 9,319.70 9,328.35 9,319.10 9,327.55 682.4K
09:57 9,328.30 9,332.95 9,328.30 9,332.35 1,118.6K
09:58 9,332.45 9,339.45 9,332.45 9,339.45 1,271.5K
09:59 9,340.40 9,348.50 9,340.40 9,348.50 1,053.9K
10:00 9,350.50 9,350.50 9,346.05 9,347.80 955.7K
10:01 9,347.55 9,355.45 9,347.45 9,353.45 1,453.2K
10:02 9,353.70 9,356.80 9,352.70 9,356.80 872.0K
10:03 9,357.60 9,360.45 9,354.35 9,359.35 892.7K
10:04 9,358.55 9,363.40 9,358.55 9,363.40 737.1K
10:05 9,364.80 9,364.80 9,357.85 9,359.55 660.0K
10:06 9,360.25 9,363.45 9,359.35 9,359.60 751.0K
10:07 9,358.90 9,366.00 9,358.60 9,364.40 844.8K
10:08 9,364.95 9,366.45 9,363.35 9,365.40 656.3K
10:09 9,364.50 9,368.20 9,363.45 9,366.90 684.0K
10:10 9,367.25 9,368.55 9,363.15 9,366.90 771.3K
10:11 9,367.50 9,367.75 9,352.75 9,353.70 774.4K
10:12 9,353.95 9,363.70 9,353.95 9,363.70 883.0K
10:13 9,366.55 9,370.25 9,363.90 9,363.90 858.7K
10:14 9,361.70 9,364.30 9,360.55 9,361.80 579.4K
10:15 9,362.70 9,372.10 9,359.40 9,372.10 655.0K
10:16 9,371.95 9,377.60 9,370.05 9,371.50 699.3K
10:17 9,371.60 9,373.30 9,365.95 9,365.95 511.8K
10:18 9,367.35 9,367.35 9,360.70 9,361.30 428.0K
10:19 9,361.65 9,362.05 9,359.55 9,361.80 373.6K
10:20 9,361.50 9,365.80 9,361.50 9,363.35 459.5K
10:21 9,364.10 9,366.00 9,362.25 9,362.25 691.0K
10:22 9,361.20 9,365.45 9,361.00 9,365.30 510.2K
10:23 9,365.20 9,365.80 9,357.90 9,359.05 608.3K
10:24 9,359.55 9,359.55 9,356.00 9,356.00 404.3K
10:25 9,356.95 9,356.95 9,350.65 9,356.35 469.1K
10:26 9,359.45 9,363.00 9,358.25 9,363.00 481.4K
10:27 9,365.25 9,368.90 9,364.25 9,365.20 527.9K
10:28 9,365.80 9,369.40 9,364.70 9,368.80 620.4K
10:29 9,369.15 9,369.90 9,364.45 9,366.10 293.1K
10:30 9,365.75 9,371.00 9,365.75 9,371.00 383.3K
10:31 9,370.45 9,371.60 9,365.90 9,370.80 467.4K
10:32 9,373.05 9,375.65 9,373.05 9,375.65 396.8K
10:33 9,375.10 9,375.10 9,366.20 9,366.20 372.3K
10:34 9,366.10 9,367.25 9,360.10 9,360.10 459.1K
10:35 9,360.60 9,360.60 9,353.35 9,354.55 392.3K
10:36 9,354.45 9,354.60 9,349.40 9,350.10 366.8K
10:37 9,350.10 9,357.20 9,350.10 9,357.20 383.3K
10:38 9,356.90 9,357.15 9,352.85 9,353.90 276.8K
10:39 9,353.55 9,357.05 9,351.50 9,357.05 299.9K
10:40 9,357.30 9,359.10 9,356.60 9,356.60 307.5K
10:41 9,357.20 9,357.35 9,349.60 9,349.65 548.2K
10:42 9,351.20 9,351.20 9,346.95 9,346.95 436.2K
10:43 9,347.20 9,347.20 9,343.50 9,344.10 703.9K
10:44 9,344.40 9,346.00 9,344.05 9,344.55 790.1K
10:45 9,340.95 9,342.55 9,338.80 9,339.00 809.6K
10:46 9,340.00 9,343.90 9,338.70 9,341.85 523.4K
10:47 9,341.50 9,342.50 9,339.30 9,340.50 204.2K
10:48 9,339.70 9,340.25 9,337.05 9,340.25 277.8K
10:49 9,340.25 9,340.25 9,316.30 9,316.30 865.5K
10:50 9,316.80 9,317.90 9,304.75 9,305.45 999.2K
10:51 9,311.35 9,319.25 9,311.35 9,314.45 769.0K
10:52 9,314.70 9,314.90 9,308.60 9,310.80 353.9K
10:53 9,310.45 9,310.45 9,301.30 9,301.30 581.5K
10:54 9,301.10 9,303.60 9,298.25 9,298.25 572.5K
10:55 9,298.75 9,298.75 9,295.75 9,297.20 443.7K
10:56 9,294.90 9,294.90 9,290.90 9,291.40 639.1K
10:57 9,291.25 9,293.95 9,287.55 9,288.70 358.4K
10:58 9,287.95 9,288.95 9,285.35 9,285.35 533.0K
10:59 9,286.15 9,288.95 9,285.15 9,288.15 579.8K
11:00 9,285.35 9,285.35 9,281.45 9,281.55 569.3K
11:01 9,280.85 9,288.40 9,280.85 9,284.50 521.0K
11:02 9,284.25 9,284.25 9,277.20 9,279.55 512.9K
11:03 9,279.30 9,279.70 9,274.00 9,274.60 800.7K
11:04 9,274.80 9,275.85 9,274.10 9,275.70 363.0K
11:05 9,275.15 9,278.75 9,275.15 9,278.15 329.7K
11:06 9,279.15 9,279.15 9,273.10 9,276.10 325.7K
11:07 9,276.00 9,281.25 9,276.00 9,280.95 318.2K
11:08 9,280.85 9,281.20 9,276.25 9,280.70 276.0K
11:09 9,280.95 9,287.80 9,280.60 9,285.15 375.3K
11:10 9,284.50 9,289.10 9,283.90 9,289.10 496.9K
11:11 9,288.50 9,290.95 9,288.40 9,289.65 390.5K
11:12 9,289.70 9,289.70 9,280.15 9,281.40 491.0K
11:13 9,281.40 9,287.65 9,281.40 9,287.55 209.2K
11:14 9,287.20 9,292.95 9,286.35 9,292.95 292.0K
11:15 9,294.05 9,300.95 9,292.90 9,300.95 513.3K
11:16 9,302.35 9,304.95 9,301.70 9,302.15 472.8K
11:17 9,301.80 9,301.80 9,300.35 9,301.25 378.3K
11:18 9,301.30 9,303.10 9,297.00 9,299.45 326.6K
11:19 9,299.70 9,300.75 9,298.00 9,298.40 257.4K
11:20 9,297.60 9,298.40 9,290.55 9,293.65 519.2K
11:21 9,294.35 9,295.35 9,292.10 9,292.65 233.5K
11:22 9,291.70 9,292.95 9,288.25 9,290.20 539.6K
11:23 9,291.10 9,296.95 9,291.10 9,296.60 376.7K
11:24 9,296.20 9,298.95 9,295.70 9,298.95 232.0K
11:25 9,298.90 9,305.85 9,298.30 9,305.10 1,077.9K
11:26 9,306.60 9,307.30 9,302.00 9,302.45 313.5K
11:27 9,303.00 9,303.00 9,296.65 9,298.85 271.8K
11:28 9,299.65 9,308.95 9,299.25 9,308.95 262.3K
11:29 9,308.80 9,310.60 9,307.60 9,309.50 195.0K
11:30 9,307.95 9,308.10 9,300.05 9,303.70 209.6K
11:31 9,304.35 9,311.25 9,304.35 9,310.60 257.6K
11:32 9,310.05 9,313.10 9,310.05 9,313.10 179.5K
11:33 9,312.35 9,316.85 9,312.35 9,315.35 253.0K
11:34 9,314.40 9,322.70 9,314.00 9,322.05 475.8K
11:35 9,320.90 9,321.70 9,318.15 9,318.95 348.3K
11:36 9,317.90 9,322.15 9,317.75 9,320.65 360.8K
11:37 9,319.85 9,321.05 9,316.40 9,316.90 403.2K
11:38 9,315.30 9,319.35 9,315.30 9,318.30 278.0K
11:39 9,317.80 9,320.65 9,317.80 9,319.55 378.9K
11:40 9,319.20 9,320.90 9,319.20 9,320.75 173.4K
11:41 9,319.85 9,321.00 9,316.70 9,316.70 194.1K
11:42 9,315.95 9,317.40 9,315.95 9,316.60 156.6K
11:43 9,316.35 9,317.60 9,314.25 9,314.60 220.8K
11:44 9,314.35 9,314.55 9,312.75 9,313.95 246.1K
11:45 9,314.15 9,314.50 9,310.70 9,311.05 373.2K
11:46 9,309.85 9,310.90 9,307.10 9,308.85 299.2K
11:47 9,307.90 9,310.45 9,307.70 9,309.00 163.7K
11:48 9,308.80 9,309.25 9,305.00 9,305.80 242.1K
11:49 9,305.00 9,306.25 9,303.70 9,303.70 225.6K
11:50 9,303.35 9,303.65 9,301.60 9,303.25 248.9K
11:51 9,305.55 9,308.60 9,305.55 9,308.20 370.9K
11:52 9,308.45 9,314.85 9,308.45 9,314.85 260.2K
11:53 9,314.55 9,319.50 9,313.35 9,318.95 440.1K
11:54 9,319.45 9,320.00 9,313.90 9,313.90 421.2K
11:55 9,313.75 9,317.15 9,313.25 9,317.15 174.8K
11:56 9,316.00 9,320.35 9,316.00 9,319.75 212.7K
11:57 9,319.50 9,322.95 9,319.50 9,322.75 352.3K
11:58 9,323.05 9,326.75 9,323.05 9,325.55 466.0K
11:59 9,326.20 9,327.40 9,324.85 9,326.65 250.1K
12:00 9,327.60 9,331.30 9,327.60 9,331.30 552.5K
12:01 9,333.50 9,342.50 9,333.50 9,342.50 723.4K
12:02 9,341.90 9,350.65 9,341.90 9,349.30 682.3K
12:03 9,348.95 9,351.60 9,346.95 9,347.35 551.5K
12:04 9,344.95 9,346.10 9,343.55 9,346.10 281.7K
12:05 9,346.20 9,346.20 9,340.10 9,341.05 275.5K
12:06 9,339.15 9,339.15 9,333.50 9,335.40 250.1K
12:07 9,334.05 9,339.25 9,333.95 9,339.20 243.1K
12:08 9,339.55 9,342.60 9,339.55 9,340.95 298.8K
12:09 9,342.15 9,343.95 9,341.80 9,343.10 353.7K
12:10 9,343.25 9,345.00 9,339.35 9,340.75 405.8K
12:11 9,338.60 9,342.10 9,338.60 9,342.10 388.9K
12:12 9,342.80 9,344.85 9,342.00 9,344.75 265.4K
12:13 9,344.35 9,346.95 9,343.65 9,346.95 202.4K
12:14 9,346.55 9,348.30 9,345.05 9,348.30 261.2K
12:15 9,348.75 9,358.45 9,348.75 9,358.45 404.0K
12:16 9,358.70 9,359.50 9,350.50 9,351.85 451.0K
12:17 9,351.80 9,357.20 9,349.70 9,357.20 511.8K
12:18 9,357.70 9,363.25 9,357.70 9,362.95 326.7K
12:19 9,363.50 9,368.70 9,362.80 9,367.40 662.0K
12:20 9,366.30 9,372.90 9,366.30 9,370.90 963.7K
12:21 9,371.80 9,373.80 9,371.05 9,372.75 575.8K
12:22 9,373.15 9,373.80 9,370.55 9,372.00 429.6K
12:23 9,370.70 9,371.95 9,368.90 9,371.95 413.8K
12:24 9,371.60 9,373.00 9,368.80 9,368.95 338.2K
12:25 9,369.45 9,370.30 9,365.20 9,366.55 497.6K
12:26 9,366.40 9,372.40 9,365.70 9,367.65 570.1K
12:27 9,367.20 9,367.20 9,354.45 9,354.95 360.8K
12:28 9,356.10 9,361.25 9,356.10 9,357.25 271.9K
12:29 9,355.75 9,361.25 9,355.75 9,361.10 356.7K
12:30 9,362.50 9,369.10 9,362.50 9,369.10 489.2K
12:31 9,367.80 9,368.25 9,364.70 9,367.05 303.2K
12:32 9,367.20 9,367.20 9,364.45 9,366.10 207.3K
12:33 9,367.10 9,367.10 9,363.40 9,363.90 253.3K
12:34 9,362.30 9,364.20 9,360.50 9,360.70 245.8K
12:35 9,360.25 9,360.95 9,358.75 9,360.50 324.0K
12:36 9,359.80 9,360.95 9,359.05 9,359.70 201.4K
12:37 9,359.80 9,363.50 9,359.80 9,361.55 301.4K
12:38 9,361.75 9,366.60 9,361.75 9,366.10 243.6K
12:39 9,365.90 9,372.30 9,365.90 9,371.40 322.2K
12:40 9,369.60 9,369.90 9,362.90 9,362.90 383.4K
12:41 9,363.55 9,364.05 9,359.15 9,359.15 320.9K
12:42 9,359.40 9,360.85 9,358.90 9,359.75 156.6K
12:43 9,360.45 9,364.40 9,360.45 9,364.25 233.5K
12:44 9,364.05 9,364.95 9,361.85 9,362.95 240.5K
12:45 9,363.70 9,365.45 9,363.25 9,363.95 205.7K
12:46 9,363.50 9,363.85 9,361.60 9,362.90 191.6K
12:47 9,362.70 9,363.25 9,360.80 9,362.80 252.4K
12:48 9,361.70 9,362.80 9,359.10 9,360.00 286.5K
12:49 9,359.15 9,362.35 9,359.15 9,362.30 177.6K
12:50 9,362.05 9,362.05 9,360.05 9,361.55 227.0K
12:51 9,362.70 9,365.80 9,359.55 9,359.70 350.9K
12:52 9,359.85 9,362.75 9,358.90 9,362.65 179.7K
12:53 9,363.10 9,369.65 9,363.10 9,369.65 262.6K
12:54 9,368.80 9,371.70 9,368.80 9,371.70 203.3K
12:55 9,373.05 9,373.70 9,370.95 9,372.45 308.5K
12:56 9,371.80 9,380.00 9,371.80 9,377.90 843.5K
12:57 9,378.05 9,381.95 9,377.75 9,381.15 478.7K
12:58 9,380.40 9,381.40 9,379.70 9,379.90 292.8K
12:59 9,380.25 9,380.45 9,374.40 9,374.40 322.5K
13:00 9,375.55 9,377.45 9,375.45 9,375.95 220.6K
13:01 9,376.35 9,378.40 9,375.65 9,378.05 229.3K
13:02 9,377.85 9,381.50 9,377.80 9,381.15 451.3K
13:03 9,381.15 9,385.95 9,381.15 9,385.95 619.7K
13:04 9,385.85 9,386.25 9,379.00 9,380.10 348.0K
13:05 9,380.00 9,383.20 9,380.00 9,381.55 277.4K
13:06 9,381.85 9,385.65 9,381.70 9,383.15 508.3K
13:07 9,384.05 9,384.75 9,376.60 9,376.70 369.1K
13:08 9,376.05 9,377.35 9,375.10 9,377.30 251.8K
13:09 9,376.75 9,380.95 9,376.45 9,379.80 293.8K
13:10 9,379.75 9,381.45 9,378.30 9,380.95 284.3K
13:11 9,381.25 9,381.25 9,375.40 9,379.75 341.6K
13:12 9,378.90 9,379.45 9,373.15 9,374.55 247.6K
13:13 9,373.60 9,374.75 9,372.35 9,372.35 189.7K
13:14 9,371.45 9,371.45 9,368.60 9,369.55 303.9K
13:15 9,369.50 9,370.25 9,367.60 9,368.40 208.1K
13:16 9,368.30 9,370.10 9,367.40 9,369.50 402.6K
13:17 9,369.15 9,369.15 9,365.85 9,366.95 425.4K
13:18 9,366.25 9,367.45 9,363.40 9,363.40 486.5K
13:19 9,362.80 9,363.60 9,362.60 9,362.95 420.1K
13:20 9,363.20 9,363.20 9,357.75 9,358.50 903.0K
13:21 9,358.70 9,360.00 9,355.60 9,358.95 557.9K
13:22 9,358.15 9,363.10 9,358.15 9,360.35 309.1K
13:23 9,359.80 9,361.75 9,358.95 9,359.80 1,435.3K
13:24 9,359.55 9,359.75 9,356.15 9,356.15 514.2K
13:25 9,355.40 9,355.40 9,351.80 9,354.70 549.2K
13:26 9,355.25 9,360.05 9,354.80 9,358.15 351.3K
13:27 9,358.50 9,360.20 9,357.90 9,358.85 259.0K
13:28 9,356.95 9,361.05 9,356.35 9,361.05 276.5K
13:29 9,361.70 9,362.60 9,359.85 9,362.60 274.6K
13:30 9,363.20 9,364.65 9,362.10 9,364.60 289.0K
13:31 9,363.90 9,365.80 9,362.15 9,362.80 541.6K
13:32 9,362.00 9,362.70 9,360.45 9,360.45 182.6K
13:33 9,361.30 9,361.95 9,356.70 9,357.65 355.8K
13:34 9,356.90 9,359.30 9,355.85 9,357.70 334.9K
13:35 9,357.40 9,357.40 9,353.85 9,354.55 365.2K
13:36 9,355.30 9,358.35 9,354.50 9,357.95 317.8K
13:37 9,357.75 9,358.10 9,355.80 9,356.80 133.8K
13:38 9,356.10 9,357.20 9,354.35 9,357.10 291.0K
13:39 9,356.50 9,359.30 9,355.55 9,357.60 205.6K
13:40 9,358.50 9,358.50 9,355.00 9,355.00 132.4K
13:41 9,354.60 9,354.60 9,346.60 9,347.85 571.4K
13:42 9,346.65 9,349.50 9,346.65 9,347.80 321.6K
13:43 9,348.55 9,358.70 9,348.55 9,358.70 603.4K
13:44 9,359.20 9,359.20 9,352.40 9,352.40 352.7K
13:45 9,351.15 9,352.40 9,350.90 9,352.30 162.7K
13:46 9,351.30 9,352.60 9,350.75 9,350.75 214.3K
13:47 9,351.50 9,353.95 9,350.95 9,352.40 208.8K
13:48 9,351.10 9,353.65 9,351.10 9,352.60 177.8K
13:49 9,352.05 9,354.60 9,351.75 9,353.90 200.0K
13:50 9,352.55 9,360.90 9,352.55 9,360.80 494.6K
13:51 9,361.55 9,363.95 9,360.55 9,363.70 464.9K
13:52 9,364.45 9,367.80 9,364.20 9,365.80 575.7K
13:53 9,365.75 9,367.20 9,363.75 9,364.50 254.9K
13:54 9,364.95 9,364.95 9,361.95 9,361.95 185.9K
13:55 9,361.90 9,362.35 9,359.90 9,359.90 239.4K
13:56 9,360.40 9,365.25 9,360.40 9,364.80 465.6K
13:57 9,365.10 9,370.85 9,365.05 9,365.05 413.8K
13:58 9,364.90 9,366.25 9,363.75 9,365.90 176.9K
13:59 9,366.75 9,367.85 9,365.45 9,366.50 159.3K
14:00 9,366.40 9,368.75 9,365.80 9,367.10 277.9K
14:01 9,367.25 9,371.65 9,367.25 9,371.00 333.4K
14:02 9,370.70 9,377.55 9,370.70 9,377.55 397.6K
14:03 9,377.65 9,380.90 9,377.65 9,378.60 408.4K
14:04 9,377.15 9,378.50 9,374.80 9,375.85 308.1K
14:05 9,375.15 9,375.35 9,371.15 9,372.55 241.2K
14:06 9,370.55 9,370.55 9,367.30 9,368.30 369.6K
14:07 9,366.90 9,366.90 9,362.35 9,363.35 306.5K
14:08 9,362.50 9,366.75 9,362.50 9,366.10 290.9K
14:09 9,367.65 9,369.95 9,367.65 9,368.70 370.3K
14:10 9,369.40 9,370.55 9,366.25 9,366.25 165.5K
14:11 9,365.80 9,370.65 9,365.05 9,369.45 258.4K
14:12 9,369.00 9,371.30 9,368.35 9,371.30 257.8K
14:13 9,371.10 9,377.30 9,370.25 9,376.50 615.6K
14:14 9,376.50 9,380.00 9,376.50 9,379.70 498.0K
14:15 9,380.45 9,381.00 9,377.45 9,379.10 422.1K
14:16 9,377.65 9,377.65 9,372.40 9,373.25 350.9K
14:17 9,373.30 9,374.65 9,373.20 9,373.65 267.4K
14:18 9,373.85 9,374.70 9,372.05 9,374.05 348.0K
14:19 9,374.20 9,375.85 9,373.30 9,375.30 665.3K
14:20 9,378.05 9,379.10 9,375.60 9,376.30 467.5K
14:21 9,376.25 9,377.05 9,373.55 9,375.65 325.8K
14:22 9,374.70 9,377.00 9,374.10 9,376.35 353.1K
14:23 9,376.10 9,378.90 9,376.10 9,378.75 298.6K
14:24 9,378.45 9,383.30 9,377.95 9,382.30 360.7K
14:25 9,382.15 9,383.75 9,381.10 9,381.55 288.0K
14:26 9,381.05 9,383.55 9,380.30 9,380.65 450.6K
14:27 9,380.20 9,385.20 9,380.20 9,384.55 404.3K
14:28 9,385.05 9,385.50 9,382.35 9,384.40 300.7K
14:29 9,383.45 9,383.90 9,380.65 9,380.65 386.0K
14:30 9,382.00 9,390.60 9,382.00 9,390.20 541.6K
14:31 9,391.15 9,392.90 9,390.55 9,391.90 586.2K
14:32 9,392.70 9,394.60 9,389.90 9,390.55 567.3K
14:33 9,392.40 9,393.15 9,391.15 9,393.10 483.4K
14:34 9,393.65 9,394.65 9,392.00 9,392.90 632.3K
14:35 9,392.60 9,394.75 9,392.60 9,392.65 308.5K
14:36 9,393.20 9,396.60 9,392.90 9,395.65 322.7K
14:37 9,396.05 9,398.10 9,396.00 9,397.10 290.3K
14:38 9,397.90 9,398.40 9,395.40 9,396.40 385.1K
14:39 9,394.20 9,394.95 9,388.65 9,389.40 484.7K
14:40 9,390.85 9,393.25 9,390.85 9,393.25 337.7K
14:41 9,393.45 9,394.60 9,392.00 9,392.70 587.7K
14:42 9,393.30 9,393.90 9,391.55 9,391.75 353.7K
14:43 9,391.75 9,394.85 9,391.75 9,393.85 575.0K
14:44 9,393.60 9,395.50 9,393.35 9,393.85 387.0K
14:45 9,394.45 9,398.65 9,393.00 9,397.95 581.7K
14:46 9,397.20 9,399.75 9,397.20 9,399.75 484.1K
14:47 9,399.30 9,399.65 9,396.65 9,397.30 507.7K
14:48 9,395.80 9,395.80 9,393.70 9,395.20 337.2K
14:49 9,395.55 9,398.75 9,395.00 9,398.75 528.6K
14:50 9,398.60 9,399.60 9,398.00 9,398.35 338.7K
14:51 9,398.10 9,398.90 9,396.40 9,397.70 302.0K
14:52 9,398.15 9,398.15 9,394.05 9,394.35 390.8K
14:53 9,393.60 9,393.95 9,391.55 9,392.40 445.8K
14:54 9,391.15 9,391.15 9,388.15 9,389.40 467.0K
14:55 9,388.55 9,390.20 9,388.55 9,389.30 313.3K
14:56 9,389.85 9,394.25 9,389.85 9,393.10 374.4K
14:57 9,392.85 9,394.00 9,392.00 9,392.00 410.1K
14:58 9,391.90 9,394.60 9,391.90 9,393.80 305.3K
14:59 9,394.40 9,398.55 9,394.40 9,398.55 737.2K
15:00 9,396.00 9,397.45 9,384.75 9,384.75 1,482.4K
15:01 9,385.45 9,386.30 9,383.75 9,385.35 881.8K
15:02 9,384.45 9,384.45 9,377.90 9,380.75 917.4K
15:03 9,381.90 9,383.45 9,379.15 9,381.10 722.4K
15:04 9,381.65 9,381.65 9,377.30 9,377.30 675.0K
15:05 9,376.20 9,376.20 9,369.80 9,370.65 1,200.3K
15:06 9,371.00 9,372.25 9,369.35 9,370.70 988.0K
15:07 9,370.25 9,370.95 9,367.70 9,368.60 899.8K
15:08 9,369.05 9,372.00 9,368.40 9,370.50 662.7K
15:09 9,370.85 9,371.25 9,368.45 9,368.60 676.2K
15:10 9,369.85 9,370.05 9,366.95 9,368.20 789.2K
15:11 9,368.65 9,369.25 9,367.55 9,369.15 798.9K
15:12 9,368.80 9,370.50 9,368.50 9,368.50 906.2K
15:13 9,368.80 9,369.00 9,366.95 9,366.95 876.7K
15:14 9,367.60 9,369.30 9,367.15 9,368.60 916.3K
15:15 9,369.05 9,369.05 9,366.95 9,368.85 1,122.4K
15:16 9,369.90 9,371.85 9,368.85 9,371.35 1,447.0K
15:17 9,371.00 9,371.20 9,369.85 9,370.25 1,215.0K
15:18 9,369.45 9,372.95 9,369.45 9,372.25 1,870.6K
15:19 9,372.50 9,372.90 9,370.65 9,371.40 1,217.9K
15:20 9,371.05 9,372.55 9,369.85 9,371.00 1,497.7K
15:21 9,371.85 9,371.85 9,366.80 9,367.70 761.8K
15:22 9,367.60 9,367.60 9,364.10 9,364.45 906.0K
15:23 9,363.70 9,367.70 9,363.70 9,367.25 1,075.9K
15:24 9,366.75 9,369.95 9,365.95 9,369.85 1,238.7K
15:25 9,370.95 9,370.95 9,368.70 9,369.05 988.7K
15:26 9,369.55 9,370.90 9,368.50 9,369.70 904.4K
15:27 9,369.40 9,370.75 9,367.05 9,369.15 1,062.7K
15:28 9,368.80 9,372.70 9,367.90 9,371.80 1,502.6K
15:29 9,371.55 9,374.75 9,371.55 9,374.75 874.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available