Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,351.65 9,351.65 9,351.65 9,351.65 77.0K
09:15 9,353.55 9,353.55 9,287.80 9,287.80 3,761.1K
09:16 9,286.30 9,286.30 9,266.55 9,272.85 1,976.5K
09:17 9,273.70 9,289.90 9,266.75 9,276.75 1,527.8K
09:18 9,272.60 9,276.40 9,252.65 9,252.65 1,301.1K
09:19 9,251.20 9,251.20 9,237.75 9,237.75 1,378.6K
09:20 9,237.10 9,264.00 9,236.55 9,238.50 1,483.7K
09:21 9,236.80 9,247.40 9,235.75 9,236.10 1,013.6K
09:22 9,234.55 9,241.35 9,229.40 9,239.85 954.8K
09:23 9,242.00 9,260.20 9,231.95 9,242.35 1,017.8K
09:24 9,239.80 9,240.85 9,225.50 9,230.65 1,380.0K
09:25 9,232.50 9,232.70 9,218.20 9,218.20 975.6K
09:26 9,214.50 9,216.25 9,202.15 9,204.85 1,078.7K
09:27 9,201.65 9,221.25 9,199.70 9,212.00 964.8K
09:28 9,211.75 9,220.20 9,211.45 9,214.95 717.6K
09:29 9,214.15 9,221.90 9,209.30 9,211.20 1,014.8K
09:30 9,211.80 9,218.45 9,201.05 9,202.45 1,056.1K
09:31 9,204.85 9,222.75 9,203.55 9,206.00 749.1K
09:32 9,207.30 9,207.85 9,199.95 9,200.60 610.3K
09:33 9,197.10 9,197.70 9,185.30 9,185.30 833.6K
09:34 9,185.30 9,213.00 9,185.30 9,200.05 1,131.0K
09:35 9,197.45 9,212.60 9,197.45 9,204.50 723.8K
09:36 9,201.50 9,221.30 9,199.25 9,220.35 924.7K
09:37 9,217.95 9,217.95 9,209.55 9,209.55 693.1K
09:38 9,204.05 9,217.40 9,202.55 9,212.65 713.3K
09:39 9,214.55 9,232.55 9,214.40 9,214.40 679.2K
09:40 9,213.70 9,213.70 9,202.30 9,205.95 691.8K
09:41 9,207.85 9,217.65 9,206.50 9,217.65 540.2K
09:42 9,216.15 9,228.35 9,214.90 9,214.90 542.5K
09:43 9,216.45 9,216.45 9,192.20 9,192.20 557.4K
09:44 9,190.25 9,199.35 9,190.25 9,192.45 1,483.3K
09:45 9,188.45 9,189.45 9,171.90 9,171.90 870.3K
09:46 9,169.85 9,173.15 9,168.40 9,172.25 773.3K
09:47 9,171.05 9,179.35 9,168.25 9,174.70 913.4K
09:48 9,175.10 9,175.10 9,167.65 9,169.55 610.5K
09:49 9,168.35 9,173.65 9,166.75 9,168.25 1,016.5K
09:50 9,167.10 9,167.90 9,161.80 9,162.05 845.8K
09:51 9,162.40 9,165.55 9,162.30 9,163.60 524.2K
09:52 9,165.25 9,172.30 9,163.15 9,166.30 541.8K
09:53 9,166.50 9,167.35 9,163.05 9,165.25 406.4K
09:54 9,167.50 9,176.05 9,165.50 9,170.40 831.2K
09:55 9,171.60 9,181.75 9,165.95 9,181.75 1,143.8K
09:56 9,183.40 9,194.10 9,182.80 9,194.10 1,291.8K
09:57 9,193.10 9,193.10 9,183.00 9,189.15 1,042.6K
09:58 9,193.40 9,209.55 9,193.40 9,209.55 2,165.5K
09:59 9,209.10 9,216.55 9,204.05 9,204.05 1,329.6K
10:00 9,202.00 9,207.00 9,199.20 9,202.30 775.4K
10:01 9,199.85 9,199.85 9,184.35 9,191.80 704.0K
10:02 9,194.25 9,196.50 9,181.50 9,186.40 461.6K
10:03 9,187.95 9,195.85 9,187.55 9,195.30 305.7K
10:04 9,193.45 9,193.45 9,182.80 9,183.50 263.7K
10:05 9,183.55 9,194.30 9,182.05 9,192.95 412.7K
10:06 9,187.45 9,198.35 9,185.30 9,194.05 511.5K
10:07 9,189.90 9,194.60 9,181.85 9,193.50 382.6K
10:08 9,195.45 9,197.35 9,193.25 9,195.05 350.6K
10:09 9,195.85 9,212.50 9,195.85 9,211.15 682.3K
10:10 9,210.30 9,214.25 9,206.10 9,207.55 828.9K
10:11 9,205.35 9,205.35 9,193.40 9,196.15 381.6K
10:12 9,195.90 9,196.10 9,194.15 9,194.80 181.3K
10:13 9,194.25 9,202.65 9,189.65 9,192.85 390.0K
10:14 9,192.30 9,192.30 9,182.85 9,186.00 726.4K
10:15 9,189.70 9,189.70 9,177.55 9,177.80 616.0K
10:16 9,176.85 9,182.10 9,174.95 9,182.10 419.2K
10:17 9,181.25 9,182.50 9,180.60 9,180.60 239.6K
10:18 9,179.85 9,182.55 9,176.70 9,177.45 427.3K
10:19 9,174.35 9,175.00 9,169.65 9,169.65 411.1K
10:20 9,169.00 9,170.85 9,164.50 9,167.95 487.7K
10:21 9,165.10 9,173.55 9,165.05 9,172.40 408.1K
10:22 9,175.65 9,180.85 9,175.15 9,179.95 430.4K
10:23 9,180.00 9,182.20 9,176.80 9,182.20 322.8K
10:24 9,184.85 9,195.90 9,184.85 9,195.90 687.7K
10:25 9,196.15 9,211.95 9,196.15 9,211.00 1,029.8K
10:26 9,209.50 9,209.50 9,194.15 9,201.15 374.5K
10:27 9,200.20 9,201.50 9,198.10 9,199.30 348.3K
10:28 9,197.45 9,203.00 9,197.10 9,201.40 241.8K
10:29 9,199.75 9,202.30 9,198.90 9,202.20 214.5K
10:30 9,204.50 9,205.90 9,199.05 9,205.90 318.6K
10:31 9,206.95 9,207.30 9,203.25 9,205.75 271.7K
10:32 9,206.45 9,209.35 9,205.85 9,208.70 331.0K
10:33 9,207.50 9,207.50 9,200.55 9,201.85 307.6K
10:34 9,201.45 9,212.25 9,201.45 9,212.25 359.5K
10:35 9,212.10 9,215.80 9,211.10 9,212.35 367.8K
10:36 9,212.25 9,212.50 9,205.75 9,206.45 293.7K
10:37 9,205.05 9,205.05 9,197.90 9,199.70 351.6K
10:38 9,199.65 9,199.65 9,191.75 9,193.00 323.4K
10:39 9,189.90 9,189.90 9,178.45 9,178.45 505.7K
10:40 9,176.90 9,176.90 9,173.15 9,174.40 301.9K
10:41 9,176.25 9,183.65 9,176.25 9,180.30 330.2K
10:42 9,178.30 9,181.60 9,173.95 9,181.00 407.6K
10:43 9,181.40 9,187.05 9,177.90 9,187.05 280.1K
10:44 9,186.95 9,202.85 9,186.95 9,202.85 332.8K
10:45 9,204.55 9,208.25 9,202.80 9,208.00 429.3K
10:46 9,208.15 9,209.45 9,199.45 9,205.20 319.1K
10:47 9,206.90 9,210.85 9,206.85 9,209.00 466.8K
10:48 9,212.00 9,221.35 9,212.00 9,213.35 493.3K
10:49 9,211.20 9,211.20 9,206.50 9,207.00 200.6K
10:50 9,206.50 9,206.50 9,192.85 9,192.85 334.2K
10:51 9,191.45 9,192.10 9,187.10 9,187.10 425.5K
10:52 9,186.25 9,187.90 9,184.45 9,185.85 304.3K
10:53 9,186.00 9,187.85 9,182.90 9,182.90 244.7K
10:54 9,182.65 9,183.75 9,180.20 9,181.05 259.0K
10:55 9,180.90 9,182.85 9,178.15 9,182.20 398.5K
10:56 9,182.05 9,187.45 9,179.95 9,179.95 368.1K
10:57 9,177.50 9,177.65 9,173.95 9,175.40 361.2K
10:58 9,174.35 9,174.95 9,171.45 9,171.75 407.4K
10:59 9,171.35 9,174.45 9,171.35 9,174.45 237.3K
11:00 9,172.05 9,172.55 9,167.25 9,168.50 738.9K
11:01 9,167.70 9,167.70 9,156.80 9,165.55 835.2K
11:02 9,166.15 9,167.70 9,163.15 9,166.85 421.3K
11:03 9,167.05 9,173.60 9,161.45 9,161.45 409.6K
11:04 9,160.75 9,163.65 9,159.20 9,159.70 350.7K
11:05 9,157.50 9,164.10 9,157.50 9,161.65 411.1K
11:06 9,161.45 9,162.25 9,160.15 9,161.80 504.9K
11:07 9,163.30 9,166.05 9,161.90 9,162.80 358.8K
11:08 9,162.85 9,163.20 9,160.85 9,160.85 295.4K
11:09 9,161.55 9,161.55 9,158.05 9,159.05 400.2K
11:10 9,157.05 9,157.05 9,146.50 9,147.35 525.4K
11:11 9,147.85 9,152.15 9,147.50 9,148.35 368.8K
11:12 9,148.25 9,150.25 9,145.50 9,146.85 518.1K
11:13 9,147.15 9,147.15 9,139.05 9,139.40 732.4K
11:14 9,139.40 9,140.90 9,136.95 9,137.30 661.7K
11:15 9,137.50 9,138.40 9,135.90 9,136.15 376.4K
11:16 9,136.55 9,140.10 9,133.35 9,139.65 447.7K
11:17 9,139.95 9,142.80 9,137.85 9,141.35 382.5K
11:18 9,141.80 9,142.65 9,131.95 9,132.30 322.2K
11:19 9,131.70 9,132.55 9,130.95 9,131.20 232.4K
11:20 9,132.05 9,133.95 9,131.30 9,133.80 233.5K
11:21 9,132.80 9,133.05 9,131.60 9,132.80 619.0K
11:22 9,133.45 9,138.45 9,133.45 9,136.40 394.8K
11:23 9,136.35 9,136.35 9,129.45 9,130.45 580.0K
11:24 9,129.35 9,133.45 9,126.65 9,131.00 466.8K
11:25 9,130.10 9,130.30 9,126.40 9,127.95 377.2K
11:26 9,126.50 9,126.70 9,123.35 9,125.45 472.4K
11:27 9,125.85 9,125.85 9,122.30 9,123.20 661.6K
11:28 9,121.95 9,129.35 9,121.95 9,126.15 470.0K
11:29 9,124.80 9,127.75 9,121.90 9,127.50 379.3K
11:30 9,126.60 9,127.10 9,116.80 9,118.15 443.5K
11:31 9,119.45 9,122.60 9,118.80 9,118.80 275.4K
11:32 9,119.75 9,123.50 9,118.65 9,119.50 292.3K
11:33 9,118.85 9,119.00 9,115.20 9,115.30 487.4K
11:34 9,113.40 9,113.75 9,104.90 9,104.90 793.1K
11:35 9,104.65 9,113.90 9,104.10 9,112.55 539.4K
11:36 9,114.10 9,120.50 9,114.10 9,120.30 389.9K
11:37 9,119.70 9,123.55 9,119.50 9,123.35 249.1K
11:38 9,123.65 9,124.65 9,117.20 9,117.20 289.8K
11:39 9,116.90 9,118.00 9,113.90 9,114.45 363.4K
11:40 9,113.50 9,119.70 9,112.10 9,118.85 370.4K
11:41 9,118.95 9,122.80 9,118.95 9,119.85 199.7K
11:42 9,119.80 9,122.45 9,119.55 9,121.35 264.3K
11:43 9,120.80 9,128.45 9,120.75 9,126.55 243.2K
11:44 9,125.30 9,125.75 9,115.60 9,116.15 272.0K
11:45 9,115.30 9,116.85 9,111.90 9,111.90 300.2K
11:46 9,111.95 9,115.30 9,111.95 9,113.50 294.7K
11:47 9,113.85 9,115.45 9,112.90 9,114.25 306.7K
11:48 9,111.90 9,117.60 9,111.50 9,117.20 300.2K
11:49 9,122.10 9,123.95 9,121.75 9,123.05 297.6K
11:50 9,123.40 9,124.50 9,118.75 9,119.80 220.0K
11:51 9,119.60 9,119.60 9,116.15 9,116.85 212.4K
11:52 9,117.40 9,117.90 9,114.15 9,114.15 154.5K
11:53 9,115.90 9,117.85 9,115.15 9,117.05 502.0K
11:54 9,116.65 9,123.10 9,116.65 9,121.40 344.8K
11:55 9,122.20 9,128.10 9,122.20 9,124.50 296.5K
11:56 9,123.75 9,124.40 9,115.70 9,115.70 268.5K
11:57 9,115.00 9,115.00 9,109.00 9,110.30 435.1K
11:58 9,110.00 9,110.40 9,107.70 9,109.45 381.9K
11:59 9,108.65 9,108.85 9,105.25 9,105.90 165.0K
12:00 9,104.05 9,104.65 9,099.35 9,100.15 475.7K
12:01 9,099.15 9,102.35 9,098.35 9,098.35 451.9K
12:02 9,098.50 9,101.10 9,096.50 9,098.95 533.9K
12:03 9,098.10 9,100.20 9,098.10 9,099.20 343.5K
12:04 9,098.75 9,101.85 9,096.20 9,096.20 396.4K
12:05 9,096.45 9,101.10 9,095.80 9,097.30 483.4K
12:06 9,097.25 9,097.75 9,091.75 9,091.75 313.3K
12:07 9,092.00 9,092.35 9,084.40 9,084.40 719.8K
12:08 9,084.55 9,085.15 9,082.65 9,082.80 1,053.4K
12:09 9,081.30 9,083.85 9,081.05 9,082.65 788.3K
12:10 9,082.25 9,088.45 9,082.05 9,088.35 1,161.0K
12:11 9,088.15 9,093.05 9,087.10 9,093.00 729.9K
12:12 9,092.70 9,096.70 9,092.15 9,096.40 496.7K
12:13 9,096.45 9,105.25 9,096.45 9,099.30 387.9K
12:14 9,097.95 9,098.25 9,094.80 9,096.90 462.6K
12:15 9,094.70 9,103.70 9,094.70 9,100.25 568.9K
12:16 9,100.70 9,102.55 9,099.00 9,099.95 382.2K
12:17 9,098.10 9,100.00 9,094.40 9,100.00 395.3K
12:18 9,100.00 9,101.30 9,097.35 9,098.40 459.4K
12:19 9,098.65 9,099.70 9,096.90 9,099.05 413.3K
12:20 9,099.90 9,101.30 9,099.75 9,100.50 293.2K
12:21 9,100.45 9,102.00 9,096.70 9,097.15 300.7K
12:22 9,095.45 9,095.45 9,091.95 9,094.50 429.2K
12:23 9,094.10 9,095.15 9,091.00 9,091.60 319.6K
12:24 9,091.65 9,091.85 9,082.60 9,082.60 785.8K
12:25 9,081.85 9,083.60 9,077.55 9,077.55 439.8K
12:26 9,077.30 9,080.60 9,076.00 9,076.00 435.8K
12:27 9,075.40 9,076.25 9,072.80 9,072.80 462.4K
12:28 9,071.95 9,073.30 9,069.45 9,069.45 675.2K
12:29 9,068.85 9,080.30 9,067.15 9,080.30 728.5K
12:30 9,082.30 9,090.05 9,082.15 9,090.05 426.3K
12:31 9,089.70 9,094.50 9,087.05 9,087.65 351.1K
12:32 9,085.25 9,097.00 9,085.25 9,096.10 469.3K
12:33 9,095.55 9,105.60 9,095.55 9,103.65 341.9K
12:34 9,103.40 9,103.90 9,098.10 9,103.60 281.8K
12:35 9,103.85 9,103.85 9,099.10 9,102.60 351.2K
12:36 9,102.90 9,102.90 9,089.25 9,091.10 422.8K
12:37 9,093.05 9,095.10 9,089.70 9,095.10 248.8K
12:38 9,094.25 9,095.20 9,090.05 9,090.30 341.9K
12:39 9,087.95 9,088.55 9,086.25 9,087.50 218.2K
12:40 9,087.15 9,090.35 9,086.80 9,088.55 294.6K
12:41 9,090.00 9,091.30 9,089.75 9,090.35 112.5K
12:42 9,090.00 9,100.15 9,089.75 9,097.95 354.0K
12:43 9,096.50 9,097.25 9,094.30 9,094.50 286.6K
12:44 9,092.65 9,092.70 9,088.70 9,092.70 226.3K
12:45 9,094.20 9,095.40 9,090.45 9,091.20 226.5K
12:46 9,091.25 9,092.10 9,090.85 9,090.95 170.5K
12:47 9,091.45 9,091.85 9,086.40 9,089.25 369.0K
12:48 9,088.20 9,090.65 9,086.05 9,086.30 160.6K
12:49 9,084.90 9,085.05 9,078.40 9,079.20 412.3K
12:50 9,079.60 9,082.30 9,077.80 9,079.35 400.2K
12:51 9,080.35 9,080.35 9,075.30 9,079.45 362.3K
12:52 9,079.10 9,079.10 9,071.85 9,072.25 564.8K
12:53 9,071.90 9,072.10 9,069.60 9,070.10 210.5K
12:54 9,069.60 9,070.80 9,068.55 9,068.55 288.9K
12:55 9,067.65 9,072.90 9,067.40 9,072.50 334.6K
12:56 9,072.00 9,072.00 9,068.75 9,070.50 251.6K
12:57 9,072.25 9,075.60 9,072.25 9,075.10 472.0K
12:58 9,075.65 9,076.60 9,074.10 9,075.40 266.8K
12:59 9,075.15 9,082.20 9,075.15 9,081.30 245.4K
13:00 9,081.45 9,083.25 9,078.70 9,078.70 184.9K
13:01 9,078.90 9,080.55 9,071.50 9,072.55 316.2K
13:02 9,072.65 9,073.50 9,071.75 9,073.20 408.9K
13:03 9,073.45 9,077.70 9,071.65 9,077.70 290.6K
13:04 9,076.85 9,076.85 9,074.60 9,074.95 184.6K
13:05 9,074.60 9,082.20 9,074.40 9,081.65 300.4K
13:06 9,081.50 9,088.55 9,081.50 9,085.55 346.0K
13:07 9,083.25 9,087.55 9,081.45 9,087.55 246.9K
13:08 9,088.05 9,088.05 9,085.65 9,086.90 285.4K
13:09 9,086.40 9,091.60 9,085.75 9,087.40 250.2K
13:10 9,087.80 9,094.25 9,087.75 9,094.10 286.2K
13:11 9,094.05 9,094.90 9,092.30 9,094.90 296.3K
13:12 9,094.10 9,096.45 9,094.10 9,095.00 177.4K
13:13 9,095.85 9,103.85 9,095.85 9,103.10 584.2K
13:14 9,103.25 9,111.60 9,103.10 9,111.15 600.5K
13:15 9,111.75 9,112.00 9,102.50 9,102.90 566.3K
13:16 9,101.50 9,101.50 9,097.35 9,097.35 218.0K
13:17 9,098.10 9,098.40 9,093.95 9,094.45 153.2K
13:18 9,094.20 9,099.05 9,094.20 9,099.05 197.3K
13:19 9,098.65 9,105.35 9,098.25 9,104.70 317.5K
13:20 9,103.45 9,106.90 9,099.80 9,100.45 294.6K
13:21 9,099.10 9,100.15 9,095.85 9,099.70 240.3K
13:22 9,098.45 9,098.45 9,091.80 9,094.00 399.8K
13:23 9,092.95 9,092.95 9,090.30 9,092.10 226.2K
13:24 9,092.55 9,092.65 9,087.95 9,089.20 239.5K
13:25 9,088.95 9,090.65 9,088.35 9,090.00 138.3K
13:26 9,090.80 9,091.75 9,089.20 9,091.75 128.2K
13:27 9,090.20 9,091.35 9,086.50 9,086.50 291.7K
13:28 9,086.65 9,086.65 9,080.05 9,080.10 401.8K
13:29 9,079.05 9,079.40 9,077.25 9,079.15 243.2K
13:30 9,078.30 9,084.65 9,078.30 9,082.55 201.4K
13:31 9,083.15 9,085.15 9,082.35 9,085.05 154.9K
13:32 9,084.80 9,084.95 9,075.45 9,075.45 198.1K
13:33 9,075.15 9,075.95 9,070.75 9,070.75 298.9K
13:34 9,070.15 9,071.95 9,067.20 9,067.20 838.1K
13:35 9,067.60 9,069.00 9,062.90 9,063.30 671.8K
13:36 9,062.65 9,069.90 9,062.65 9,069.90 492.3K
13:37 9,070.25 9,082.15 9,070.25 9,077.10 422.3K
13:38 9,075.45 9,078.15 9,074.65 9,077.00 271.5K
13:39 9,076.05 9,077.30 9,074.00 9,076.95 403.5K
13:40 9,076.65 9,077.65 9,065.35 9,065.35 1,394.5K
13:41 9,065.70 9,065.70 9,062.15 9,062.15 1,011.1K
13:42 9,061.85 9,062.90 9,059.00 9,059.70 542.1K
13:43 9,059.05 9,059.05 9,056.10 9,056.15 714.8K
13:44 9,056.70 9,059.05 9,055.05 9,059.05 256.2K
13:45 9,058.10 9,061.55 9,057.45 9,061.45 515.0K
13:46 9,062.50 9,067.35 9,060.20 9,067.10 348.1K
13:47 9,066.30 9,067.15 9,063.50 9,065.45 292.9K
13:48 9,063.80 9,075.85 9,063.15 9,075.15 334.8K
13:49 9,074.35 9,078.00 9,072.90 9,076.75 286.1K
13:50 9,075.30 9,079.90 9,075.30 9,078.80 241.9K
13:51 9,079.10 9,079.10 9,073.60 9,074.65 318.6K
13:52 9,073.50 9,090.65 9,073.50 9,090.65 641.4K
13:53 9,088.85 9,088.85 9,076.00 9,076.50 283.2K
13:54 9,075.25 9,077.80 9,073.15 9,077.80 167.5K
13:55 9,076.20 9,078.35 9,074.70 9,074.90 171.6K
13:56 9,075.40 9,080.95 9,075.40 9,080.10 208.4K
13:57 9,080.00 9,080.30 9,077.45 9,077.45 187.1K
13:58 9,077.90 9,080.15 9,077.55 9,078.05 163.1K
13:59 9,078.30 9,082.30 9,077.65 9,082.30 251.7K
14:00 9,083.35 9,086.30 9,083.05 9,083.90 275.1K
14:01 9,084.50 9,092.20 9,084.05 9,091.45 525.1K
14:02 9,091.30 9,092.55 9,081.60 9,081.60 326.1K
14:03 9,081.00 9,081.00 9,077.90 9,077.90 190.4K
14:04 9,078.20 9,082.60 9,076.45 9,077.65 238.8K
14:05 9,078.30 9,080.60 9,076.45 9,077.50 267.4K
14:06 9,077.85 9,078.20 9,071.45 9,074.25 330.6K
14:07 9,075.40 9,082.60 9,074.90 9,080.95 216.0K
14:08 9,080.95 9,090.70 9,079.90 9,090.70 332.6K
14:09 9,091.70 9,097.00 9,091.70 9,095.55 458.4K
14:10 9,094.75 9,104.20 9,094.75 9,104.20 664.5K
14:11 9,106.15 9,106.40 9,099.75 9,101.80 612.0K
14:12 9,101.90 9,105.75 9,097.05 9,105.75 382.3K
14:13 9,105.40 9,105.40 9,097.65 9,097.65 332.6K
14:14 9,096.70 9,096.70 9,093.15 9,094.15 320.9K
14:15 9,096.85 9,097.45 9,092.25 9,097.45 346.2K
14:16 9,097.05 9,098.10 9,089.45 9,098.10 325.1K
14:17 9,096.85 9,098.85 9,095.80 9,098.85 205.1K
14:18 9,098.80 9,100.40 9,096.85 9,098.60 303.1K
14:19 9,098.70 9,111.30 9,098.65 9,111.30 671.4K
14:20 9,111.80 9,118.20 9,111.15 9,116.75 825.7K
14:21 9,116.35 9,116.35 9,108.70 9,108.90 476.4K
14:22 9,106.10 9,108.65 9,106.05 9,106.05 341.4K
14:23 9,106.35 9,116.90 9,106.05 9,116.40 444.4K
14:24 9,116.80 9,122.40 9,116.80 9,122.10 651.8K
14:25 9,123.70 9,125.40 9,122.05 9,123.00 626.9K
14:26 9,122.90 9,127.30 9,121.90 9,126.85 455.0K
14:27 9,126.40 9,126.40 9,122.70 9,124.05 385.5K
14:28 9,125.05 9,125.05 9,117.10 9,117.10 455.9K
14:29 9,117.55 9,123.30 9,117.55 9,117.75 621.3K
14:30 9,117.15 9,121.90 9,117.15 9,117.60 746.7K
14:31 9,116.65 9,117.85 9,110.25 9,110.25 353.3K
14:32 9,110.95 9,111.70 9,109.15 9,111.00 598.5K
14:33 9,110.25 9,115.25 9,110.25 9,115.25 532.2K
14:34 9,115.40 9,117.05 9,110.05 9,110.20 335.7K
14:35 9,112.45 9,113.10 9,105.90 9,105.90 369.9K
14:36 9,105.35 9,107.40 9,104.80 9,106.85 319.0K
14:37 9,108.05 9,118.10 9,107.80 9,117.85 656.1K
14:38 9,117.15 9,126.00 9,115.55 9,124.70 822.0K
14:39 9,125.15 9,134.60 9,125.15 9,134.00 1,170.2K
14:40 9,135.05 9,136.75 9,133.60 9,136.70 566.1K
14:41 9,137.40 9,137.55 9,135.70 9,136.65 401.4K
14:42 9,136.90 9,138.45 9,135.35 9,137.65 594.9K
14:43 9,134.80 9,141.80 9,134.10 9,140.90 780.4K
14:44 9,141.15 9,147.85 9,141.15 9,146.10 1,166.6K
14:45 9,146.40 9,153.20 9,146.40 9,153.20 631.3K
14:46 9,153.30 9,153.45 9,148.90 9,149.80 466.7K
14:47 9,150.30 9,151.35 9,147.30 9,149.85 576.3K
14:48 9,150.15 9,153.45 9,142.15 9,142.15 859.7K
14:49 9,141.30 9,141.30 9,137.05 9,137.05 625.1K
14:50 9,137.85 9,139.20 9,136.45 9,138.70 429.4K
14:51 9,139.10 9,142.90 9,138.35 9,142.90 445.0K
14:52 9,142.95 9,150.90 9,142.55 9,150.10 626.7K
14:53 9,149.10 9,151.65 9,147.45 9,150.55 365.3K
14:54 9,150.55 9,156.25 9,150.55 9,151.20 655.5K
14:55 9,151.40 9,156.45 9,149.45 9,156.35 578.4K
14:56 9,156.80 9,172.90 9,156.80 9,172.70 1,257.4K
14:57 9,174.70 9,185.95 9,174.70 9,185.95 1,166.9K
14:58 9,187.65 9,192.30 9,187.65 9,192.30 990.4K
14:59 9,193.85 9,194.60 9,190.80 9,194.40 683.7K
15:00 9,197.50 9,202.60 9,187.30 9,190.70 2,036.2K
15:01 9,192.80 9,194.40 9,182.40 9,182.40 999.6K
15:02 9,183.35 9,183.90 9,178.50 9,179.25 989.0K
15:03 9,179.65 9,184.30 9,178.40 9,178.95 1,133.4K
15:04 9,178.55 9,180.45 9,178.30 9,179.95 673.3K
15:05 9,180.70 9,182.50 9,180.45 9,182.05 849.9K
15:06 9,183.15 9,184.30 9,177.15 9,177.15 773.4K
15:07 9,177.55 9,178.25 9,176.45 9,176.90 787.2K
15:08 9,176.95 9,176.95 9,171.35 9,171.35 696.0K
15:09 9,172.75 9,176.10 9,172.75 9,176.00 937.8K
15:10 9,178.40 9,181.35 9,176.40 9,177.60 1,127.4K
15:11 9,177.50 9,178.30 9,176.50 9,177.15 771.6K
15:12 9,177.85 9,187.45 9,177.85 9,187.45 1,163.1K
15:13 9,190.05 9,195.35 9,189.95 9,192.20 1,257.1K
15:14 9,192.50 9,194.60 9,191.55 9,193.85 829.1K
15:15 9,194.75 9,194.80 9,187.55 9,187.55 1,316.4K
15:16 9,186.20 9,186.85 9,181.20 9,182.20 1,111.9K
15:17 9,182.00 9,183.45 9,181.00 9,181.00 907.4K
15:18 9,181.85 9,181.85 9,178.00 9,178.75 1,072.1K
15:19 9,178.80 9,180.90 9,177.75 9,180.90 872.3K
15:20 9,181.40 9,181.85 9,177.35 9,177.90 1,579.2K
15:21 9,177.50 9,178.20 9,176.35 9,178.20 923.6K
15:22 9,178.60 9,180.70 9,178.60 9,180.40 962.6K
15:23 9,180.40 9,182.05 9,179.75 9,180.45 1,252.7K
15:24 9,180.55 9,180.55 9,178.10 9,178.65 896.1K
15:25 9,178.70 9,184.05 9,178.40 9,183.80 925.7K
15:26 9,184.10 9,184.10 9,182.75 9,183.10 776.3K
15:27 9,182.95 9,183.90 9,182.15 9,183.10 941.1K
15:28 9,182.30 9,183.90 9,180.45 9,182.90 1,055.6K
15:29 9,185.20 9,186.85 9,183.60 9,184.90 735.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available