Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,164.60 9,164.60 9,164.60 9,164.60 0.0K
09:15 9,163.25 9,176.85 9,138.85 9,158.60 3,379.9K
09:16 9,158.85 9,158.90 9,136.60 9,149.65 1,816.8K
09:17 9,148.60 9,148.60 9,131.40 9,131.50 1,395.2K
09:18 9,127.80 9,133.35 9,125.40 9,132.20 1,057.1K
09:19 9,132.90 9,139.25 9,126.50 9,139.25 975.0K
09:20 9,140.35 9,140.45 9,121.05 9,125.45 1,173.5K
09:21 9,124.60 9,151.70 9,124.60 9,148.50 915.2K
09:22 9,150.40 9,156.95 9,138.35 9,138.35 856.8K
09:23 9,139.05 9,143.70 9,131.25 9,143.70 682.4K
09:24 9,149.05 9,149.05 9,131.40 9,133.30 680.9K
09:25 9,133.25 9,133.25 9,122.00 9,126.80 641.0K
09:26 9,131.30 9,132.70 9,121.35 9,121.60 558.0K
09:27 9,119.80 9,126.50 9,117.60 9,121.90 552.1K
09:28 9,121.50 9,128.30 9,116.40 9,122.00 501.0K
09:29 9,121.90 9,128.25 9,117.70 9,123.25 571.2K
09:30 9,118.90 9,123.95 9,115.90 9,123.95 534.5K
09:31 9,125.50 9,127.75 9,115.15 9,125.35 883.4K
09:32 9,121.90 9,127.10 9,121.80 9,121.80 474.6K
09:33 9,121.15 9,129.65 9,117.65 9,129.65 798.0K
09:34 9,128.80 9,131.20 9,121.70 9,124.40 973.5K
09:35 9,124.70 9,147.15 9,124.70 9,146.10 1,009.6K
09:36 9,145.55 9,154.60 9,145.55 9,153.55 793.7K
09:37 9,153.35 9,163.00 9,153.35 9,163.00 1,011.2K
09:38 9,162.30 9,179.05 9,162.30 9,179.05 1,205.8K
09:39 9,179.45 9,183.05 9,177.85 9,179.50 891.6K
09:40 9,180.60 9,185.15 9,177.25 9,180.45 889.4K
09:41 9,181.10 9,185.10 9,180.00 9,185.10 615.7K
09:42 9,185.90 9,185.90 9,182.40 9,185.55 514.2K
09:43 9,185.05 9,187.20 9,184.55 9,187.10 560.6K
09:44 9,187.25 9,187.25 9,181.80 9,186.55 569.9K
09:45 9,185.60 9,187.95 9,183.55 9,183.55 695.0K
09:46 9,182.50 9,184.65 9,179.60 9,184.65 371.9K
09:47 9,186.45 9,189.00 9,185.35 9,187.00 986.0K
09:48 9,188.10 9,193.60 9,186.90 9,191.10 347.6K
09:49 9,189.50 9,192.80 9,189.50 9,192.80 381.7K
09:50 9,192.05 9,193.15 9,185.35 9,188.55 398.7K
09:51 9,187.35 9,189.50 9,183.95 9,189.50 483.7K
09:52 9,189.05 9,189.05 9,182.70 9,185.15 402.4K
09:53 9,184.90 9,197.05 9,184.40 9,197.05 445.3K
09:54 9,197.10 9,201.75 9,196.80 9,201.10 434.0K
09:55 9,201.25 9,204.85 9,201.25 9,202.65 538.9K
09:56 9,203.10 9,212.95 9,203.10 9,207.05 536.7K
09:57 9,206.70 9,207.05 9,198.70 9,198.70 538.5K
09:58 9,198.90 9,201.80 9,193.10 9,196.75 547.4K
09:59 9,195.95 9,196.40 9,191.20 9,191.40 413.5K
10:00 9,192.00 9,195.65 9,184.60 9,184.60 411.3K
10:01 9,184.75 9,193.20 9,183.65 9,193.20 685.1K
10:02 9,193.60 9,193.60 9,189.95 9,190.20 866.8K
10:03 9,191.65 9,197.20 9,190.75 9,197.15 363.2K
10:04 9,196.35 9,208.70 9,196.35 9,207.00 500.7K
10:05 9,207.95 9,208.90 9,205.55 9,205.55 560.6K
10:06 9,205.40 9,206.00 9,204.20 9,205.55 540.0K
10:07 9,205.20 9,217.00 9,205.20 9,217.00 702.5K
10:08 9,216.60 9,217.55 9,214.10 9,216.70 756.6K
10:09 9,217.75 9,218.95 9,216.50 9,217.65 526.4K
10:10 9,215.55 9,216.20 9,209.45 9,209.45 452.2K
10:11 9,210.35 9,214.05 9,208.90 9,208.90 517.4K
10:12 9,207.35 9,207.35 9,201.35 9,203.20 701.3K
10:13 9,204.40 9,205.50 9,203.05 9,203.70 592.6K
10:14 9,203.90 9,206.95 9,202.30 9,206.95 421.3K
10:15 9,206.95 9,210.50 9,206.95 9,209.75 424.2K
10:16 9,209.80 9,213.40 9,209.60 9,213.30 1,493.8K
10:17 9,213.95 9,214.45 9,211.05 9,211.95 770.8K
10:18 9,212.20 9,217.00 9,212.20 9,216.45 1,033.1K
10:19 9,216.95 9,221.65 9,215.70 9,219.30 617.0K
10:20 9,219.55 9,221.30 9,215.70 9,221.05 499.0K
10:21 9,220.45 9,226.20 9,220.00 9,224.60 1,283.7K
10:22 9,224.95 9,224.95 9,220.40 9,221.40 683.4K
10:23 9,220.75 9,222.65 9,219.60 9,222.35 731.4K
10:24 9,222.85 9,223.55 9,221.25 9,222.20 741.5K
10:25 9,222.10 9,227.30 9,222.00 9,224.40 587.5K
10:26 9,223.25 9,232.15 9,223.05 9,232.10 568.8K
10:27 9,232.35 9,232.35 9,228.65 9,228.85 504.8K
10:28 9,228.90 9,228.90 9,225.25 9,228.85 391.6K
10:29 9,229.40 9,231.20 9,227.40 9,230.30 561.2K
10:30 9,229.00 9,235.70 9,229.00 9,235.70 444.3K
10:31 9,233.95 9,234.80 9,228.55 9,229.85 486.3K
10:32 9,229.65 9,239.60 9,228.75 9,239.20 617.9K
10:33 9,239.15 9,243.35 9,239.15 9,242.65 823.4K
10:34 9,243.65 9,248.05 9,243.55 9,247.85 926.9K
10:35 9,248.90 9,248.90 9,245.95 9,246.35 778.3K
10:36 9,246.05 9,246.05 9,243.05 9,245.80 611.8K
10:37 9,245.75 9,245.75 9,241.10 9,241.40 500.4K
10:38 9,241.15 9,241.45 9,237.90 9,237.90 585.7K
10:39 9,237.30 9,237.30 9,229.90 9,229.90 614.9K
10:40 9,231.20 9,235.30 9,229.30 9,230.25 449.2K
10:41 9,230.05 9,231.10 9,225.15 9,225.85 797.3K
10:42 9,225.60 9,228.45 9,224.20 9,227.10 336.6K
10:43 9,225.85 9,225.85 9,221.90 9,225.35 519.8K
10:44 9,225.65 9,226.05 9,224.05 9,224.60 367.0K
10:45 9,225.55 9,231.15 9,225.55 9,229.30 466.1K
10:46 9,229.15 9,230.50 9,227.80 9,230.50 297.9K
10:47 9,231.60 9,233.25 9,230.25 9,232.45 453.2K
10:48 9,233.30 9,233.30 9,230.25 9,230.45 441.3K
10:49 9,229.55 9,230.85 9,227.40 9,230.00 560.5K
10:50 9,229.75 9,229.75 9,221.00 9,221.30 618.2K
10:51 9,220.35 9,220.35 9,210.30 9,212.75 887.9K
10:52 9,212.45 9,213.75 9,207.75 9,210.20 591.3K
10:53 9,210.60 9,210.60 9,201.55 9,202.90 589.1K
10:54 9,201.60 9,201.80 9,198.35 9,201.10 500.7K
10:55 9,200.80 9,207.35 9,200.80 9,206.75 615.9K
10:56 9,206.95 9,208.05 9,202.60 9,202.60 381.5K
10:57 9,202.30 9,206.75 9,201.05 9,206.75 353.9K
10:58 9,207.30 9,213.65 9,207.20 9,213.35 341.5K
10:59 9,213.60 9,213.90 9,209.85 9,210.95 452.3K
11:00 9,210.45 9,213.65 9,207.25 9,208.75 256.8K
11:01 9,209.20 9,209.80 9,208.10 9,209.25 385.3K
11:02 9,209.65 9,211.20 9,207.05 9,211.20 294.0K
11:03 9,211.40 9,211.80 9,208.60 9,209.25 254.7K
11:04 9,208.75 9,210.35 9,205.40 9,209.40 295.7K
11:05 9,209.80 9,209.80 9,207.90 9,207.95 371.5K
11:06 9,208.10 9,213.35 9,208.10 9,211.30 419.0K
11:07 9,210.95 9,212.85 9,209.05 9,210.85 242.5K
11:08 9,210.85 9,216.10 9,210.80 9,215.90 541.7K
11:09 9,215.85 9,222.05 9,215.85 9,218.45 436.3K
11:10 9,219.25 9,219.25 9,217.45 9,218.05 329.9K
11:11 9,218.15 9,218.15 9,213.00 9,214.20 408.2K
11:12 9,214.45 9,218.20 9,211.80 9,217.70 559.4K
11:13 9,217.35 9,221.45 9,216.70 9,221.30 299.0K
11:14 9,221.25 9,221.90 9,216.85 9,217.35 312.3K
11:15 9,217.05 9,217.05 9,214.40 9,214.40 285.2K
11:16 9,214.20 9,215.20 9,210.20 9,210.75 280.9K
11:17 9,210.10 9,210.10 9,202.70 9,204.10 543.4K
11:18 9,203.90 9,209.85 9,203.90 9,206.05 277.3K
11:19 9,206.10 9,210.05 9,205.85 9,210.05 318.5K
11:20 9,208.95 9,210.35 9,205.10 9,205.65 355.5K
11:21 9,205.25 9,207.75 9,204.75 9,207.40 309.9K
11:22 9,207.80 9,212.15 9,207.80 9,208.75 336.7K
11:23 9,209.50 9,214.60 9,209.50 9,211.30 308.4K
11:24 9,211.55 9,213.80 9,211.55 9,212.95 224.7K
11:25 9,211.65 9,215.80 9,211.40 9,215.45 253.3K
11:26 9,215.25 9,217.20 9,213.85 9,217.20 172.8K
11:27 9,217.55 9,218.40 9,216.45 9,217.50 213.8K
11:28 9,217.45 9,217.45 9,215.45 9,215.75 197.4K
11:29 9,215.85 9,217.10 9,213.65 9,213.65 255.6K
11:30 9,213.75 9,219.50 9,213.70 9,219.30 201.4K
11:31 9,220.00 9,220.00 9,215.85 9,217.55 216.0K
11:32 9,217.95 9,217.95 9,211.65 9,212.45 206.3K
11:33 9,212.45 9,213.35 9,210.90 9,213.30 209.3K
11:34 9,214.10 9,217.35 9,214.05 9,217.35 259.6K
11:35 9,218.50 9,222.95 9,218.50 9,222.55 275.0K
11:36 9,222.40 9,222.90 9,217.75 9,217.75 214.1K
11:37 9,218.05 9,218.80 9,216.80 9,218.60 231.0K
11:38 9,217.80 9,217.80 9,214.95 9,217.40 243.7K
11:39 9,218.05 9,218.75 9,217.00 9,217.20 260.4K
11:40 9,215.65 9,216.85 9,214.10 9,216.85 297.4K
11:41 9,216.75 9,219.40 9,212.40 9,212.60 580.0K
11:42 9,212.20 9,212.20 9,209.20 9,209.90 402.8K
11:43 9,209.70 9,209.80 9,197.75 9,199.60 586.8K
11:44 9,198.65 9,200.70 9,197.35 9,200.70 510.0K
11:45 9,199.35 9,203.20 9,196.85 9,202.85 459.7K
11:46 9,204.10 9,207.30 9,204.05 9,207.30 409.3K
11:47 9,207.65 9,207.70 9,202.40 9,203.10 646.9K
11:48 9,202.65 9,202.65 9,197.45 9,198.05 362.3K
11:49 9,197.65 9,197.65 9,181.25 9,181.25 613.9K
11:50 9,180.35 9,184.65 9,180.35 9,181.25 703.6K
11:51 9,180.75 9,183.10 9,178.55 9,182.45 432.1K
11:52 9,182.40 9,183.20 9,180.35 9,182.10 321.9K
11:53 9,182.55 9,182.55 9,178.55 9,178.90 281.6K
11:54 9,179.05 9,179.15 9,175.25 9,175.25 365.6K
11:55 9,174.30 9,177.05 9,174.15 9,177.05 449.6K
11:56 9,177.75 9,183.85 9,177.75 9,182.30 373.7K
11:57 9,182.90 9,188.05 9,182.90 9,187.50 286.7K
11:58 9,187.90 9,192.30 9,185.45 9,192.30 312.2K
11:59 9,192.85 9,194.10 9,188.95 9,189.55 323.8K
12:00 9,188.95 9,190.00 9,183.65 9,185.50 362.8K
12:01 9,186.95 9,187.25 9,182.15 9,182.25 422.8K
12:02 9,183.00 9,185.60 9,182.10 9,184.05 248.8K
12:03 9,183.60 9,189.05 9,183.60 9,188.80 240.5K
12:04 9,189.15 9,190.25 9,187.25 9,188.10 175.5K
12:05 9,188.75 9,192.80 9,188.75 9,191.75 290.4K
12:06 9,191.90 9,197.55 9,191.20 9,194.70 248.9K
12:07 9,195.65 9,199.85 9,195.00 9,199.85 223.4K
12:08 9,200.25 9,202.70 9,200.25 9,202.00 543.9K
12:09 9,202.15 9,206.45 9,202.00 9,206.45 273.2K
12:10 9,206.85 9,209.15 9,204.65 9,209.15 373.9K
12:11 9,211.55 9,221.45 9,211.20 9,221.45 400.3K
12:12 9,222.35 9,222.95 9,219.95 9,220.75 314.0K
12:13 9,220.85 9,222.50 9,219.25 9,222.50 256.7K
12:14 9,222.40 9,223.75 9,222.35 9,223.60 285.1K
12:15 9,224.35 9,224.40 9,218.75 9,218.75 277.4K
12:16 9,218.65 9,218.65 9,212.90 9,212.90 258.5K
12:17 9,211.90 9,213.60 9,210.55 9,213.05 310.0K
12:18 9,213.35 9,217.10 9,211.05 9,216.30 336.2K
12:19 9,216.35 9,217.65 9,212.05 9,217.00 246.3K
12:20 9,218.40 9,218.60 9,215.15 9,215.45 243.7K
12:21 9,216.00 9,216.40 9,213.95 9,214.50 222.9K
12:22 9,214.60 9,216.00 9,213.35 9,215.45 229.1K
12:23 9,215.15 9,215.85 9,212.20 9,213.15 208.4K
12:24 9,213.55 9,214.25 9,212.30 9,214.05 194.5K
12:25 9,214.35 9,214.60 9,213.00 9,213.45 202.9K
12:26 9,213.85 9,213.85 9,210.55 9,212.70 273.2K
12:27 9,212.55 9,213.60 9,211.75 9,213.60 215.2K
12:28 9,213.55 9,216.15 9,212.30 9,216.15 164.1K
12:29 9,216.10 9,220.10 9,215.85 9,219.90 213.1K
12:30 9,220.95 9,226.20 9,219.55 9,226.20 316.7K
12:31 9,226.15 9,230.75 9,226.15 9,230.50 464.7K
12:32 9,230.45 9,230.95 9,226.25 9,226.95 245.2K
12:33 9,227.40 9,236.25 9,227.40 9,236.25 290.2K
12:34 9,236.95 9,236.95 9,234.90 9,236.20 321.8K
12:35 9,235.95 9,237.65 9,232.90 9,237.65 303.4K
12:36 9,236.80 9,241.00 9,236.80 9,239.10 633.2K
12:37 9,238.90 9,239.25 9,236.45 9,238.25 365.3K
12:38 9,238.10 9,238.95 9,233.15 9,233.50 639.6K
12:39 9,233.10 9,233.30 9,230.70 9,231.90 269.7K
12:40 9,230.75 9,235.50 9,230.75 9,234.75 382.8K
12:41 9,234.10 9,235.15 9,232.75 9,233.20 148.0K
12:42 9,232.65 9,238.70 9,232.55 9,238.40 570.1K
12:43 9,239.25 9,240.30 9,237.90 9,237.90 298.4K
12:44 9,238.10 9,239.10 9,236.75 9,237.85 270.7K
12:45 9,237.50 9,238.55 9,234.75 9,238.40 266.3K
12:46 9,238.50 9,239.40 9,235.65 9,236.25 220.1K
12:47 9,235.90 9,236.85 9,233.45 9,234.60 350.9K
12:48 9,233.15 9,236.10 9,233.15 9,234.15 214.5K
12:49 9,234.95 9,238.65 9,234.95 9,237.50 383.6K
12:50 9,238.50 9,238.50 9,234.65 9,236.10 550.7K
12:51 9,236.10 9,236.80 9,230.35 9,230.45 496.7K
12:52 9,228.70 9,228.70 9,224.25 9,224.55 548.0K
12:53 9,223.80 9,226.45 9,222.65 9,226.45 420.6K
12:54 9,226.65 9,227.10 9,221.90 9,221.90 285.7K
12:55 9,221.25 9,222.75 9,220.80 9,221.75 406.6K
12:56 9,221.70 9,224.45 9,221.70 9,223.85 262.2K
12:57 9,224.35 9,227.70 9,224.05 9,227.50 635.2K
12:58 9,226.25 9,226.30 9,224.25 9,225.25 159.5K
12:59 9,225.50 9,226.35 9,224.60 9,226.35 190.8K
13:00 9,226.55 9,229.65 9,226.55 9,228.80 177.0K
13:01 9,227.00 9,227.30 9,223.40 9,223.40 339.7K
13:02 9,223.35 9,223.35 9,219.80 9,221.60 246.3K
13:03 9,222.00 9,226.10 9,222.00 9,226.10 211.5K
13:04 9,226.30 9,229.30 9,226.30 9,229.30 183.2K
13:05 9,228.95 9,235.00 9,228.90 9,234.75 548.9K
13:06 9,235.95 9,238.05 9,234.75 9,235.25 774.2K
13:07 9,237.05 9,237.60 9,232.15 9,232.55 790.5K
13:08 9,232.80 9,233.30 9,229.80 9,232.20 681.3K
13:09 9,232.40 9,238.65 9,231.95 9,238.65 429.2K
13:10 9,238.30 9,240.05 9,235.60 9,236.45 392.1K
13:11 9,236.55 9,236.95 9,231.75 9,233.15 299.1K
13:12 9,233.40 9,233.40 9,231.10 9,233.05 335.1K
13:13 9,233.20 9,234.65 9,232.15 9,232.55 388.9K
13:14 9,232.05 9,232.40 9,230.50 9,231.70 264.8K
13:15 9,230.85 9,232.20 9,230.60 9,232.20 379.1K
13:16 9,232.45 9,234.75 9,231.60 9,232.75 294.1K
13:17 9,233.85 9,234.85 9,233.10 9,233.90 391.3K
13:18 9,233.85 9,234.60 9,232.40 9,233.70 254.4K
13:19 9,233.35 9,234.40 9,231.40 9,231.40 202.1K
13:20 9,230.25 9,231.35 9,229.80 9,230.55 207.2K
13:21 9,229.90 9,231.20 9,228.95 9,231.20 263.2K
13:22 9,230.90 9,232.20 9,230.50 9,230.80 240.0K
13:23 9,230.25 9,230.45 9,228.70 9,228.90 211.2K
13:24 9,228.10 9,231.20 9,227.75 9,231.05 204.8K
13:25 9,231.15 9,233.20 9,231.00 9,233.20 243.9K
13:26 9,233.85 9,235.55 9,232.35 9,232.35 319.1K
13:27 9,232.10 9,232.70 9,228.45 9,228.45 278.3K
13:28 9,229.15 9,232.20 9,229.00 9,232.20 242.4K
13:29 9,231.95 9,231.95 9,230.80 9,231.45 240.5K
13:30 9,231.40 9,232.95 9,229.00 9,229.20 219.7K
13:31 9,227.85 9,229.00 9,226.40 9,228.20 270.7K
13:32 9,228.70 9,231.75 9,228.70 9,230.20 196.2K
13:33 9,229.80 9,230.55 9,228.15 9,229.25 176.2K
13:34 9,228.60 9,229.60 9,226.85 9,226.95 246.2K
13:35 9,227.60 9,230.15 9,226.85 9,229.35 235.7K
13:36 9,229.90 9,234.25 9,229.90 9,233.55 252.1K
13:37 9,233.35 9,237.00 9,233.35 9,235.55 178.1K
13:38 9,235.40 9,237.45 9,235.05 9,237.30 167.1K
13:39 9,238.30 9,238.50 9,237.10 9,238.40 228.3K
13:40 9,237.75 9,237.75 9,235.05 9,235.05 247.9K
13:41 9,233.95 9,235.25 9,230.60 9,235.25 369.9K
13:42 9,235.10 9,237.10 9,234.70 9,236.55 264.2K
13:43 9,235.80 9,237.85 9,233.20 9,236.20 219.0K
13:44 9,235.95 9,239.95 9,234.80 9,238.75 233.0K
13:45 9,238.50 9,240.10 9,238.25 9,239.65 247.5K
13:46 9,239.70 9,240.95 9,238.85 9,239.30 161.8K
13:47 9,242.85 9,247.25 9,242.65 9,245.25 514.4K
13:48 9,244.80 9,247.95 9,244.25 9,246.50 339.5K
13:49 9,247.20 9,248.60 9,246.55 9,248.50 228.8K
13:50 9,248.80 9,253.60 9,248.80 9,253.55 453.6K
13:51 9,253.50 9,254.05 9,249.80 9,249.85 356.9K
13:52 9,250.10 9,252.85 9,250.10 9,252.85 282.5K
13:53 9,252.85 9,254.55 9,252.80 9,253.35 297.6K
13:54 9,252.85 9,252.85 9,250.50 9,251.20 266.1K
13:55 9,251.75 9,253.35 9,246.95 9,247.50 484.2K
13:56 9,247.80 9,249.35 9,245.65 9,248.60 290.7K
13:57 9,248.30 9,248.75 9,245.65 9,246.70 235.5K
13:58 9,246.70 9,247.95 9,245.75 9,247.45 184.4K
13:59 9,247.90 9,249.05 9,247.30 9,248.30 279.7K
14:00 9,248.35 9,249.35 9,245.20 9,245.85 288.1K
14:01 9,244.75 9,244.95 9,241.40 9,242.80 256.9K
14:02 9,242.50 9,242.50 9,237.45 9,237.70 369.1K
14:03 9,238.10 9,239.75 9,232.70 9,232.70 638.6K
14:04 9,232.90 9,232.90 9,228.65 9,228.65 575.4K
14:05 9,228.15 9,231.55 9,226.10 9,231.55 385.9K
14:06 9,231.80 9,234.95 9,231.80 9,233.40 289.0K
14:07 9,234.05 9,235.30 9,229.90 9,230.35 267.1K
14:08 9,227.35 9,227.35 9,225.20 9,227.30 290.6K
14:09 9,227.15 9,227.15 9,226.05 9,227.05 269.8K
14:10 9,227.55 9,229.25 9,226.40 9,229.25 366.2K
14:11 9,229.10 9,233.45 9,228.55 9,232.85 241.0K
14:12 9,233.15 9,235.60 9,232.85 9,232.85 433.8K
14:13 9,232.50 9,233.65 9,228.15 9,229.00 277.4K
14:14 9,228.60 9,228.60 9,226.80 9,227.65 247.5K
14:15 9,227.80 9,229.30 9,226.45 9,229.10 269.3K
14:16 9,229.20 9,229.60 9,227.60 9,228.35 217.5K
14:17 9,228.15 9,229.20 9,224.35 9,224.35 315.2K
14:18 9,225.05 9,225.45 9,223.70 9,223.70 294.8K
14:19 9,223.15 9,223.15 9,219.35 9,219.35 468.7K
14:20 9,219.10 9,222.55 9,218.50 9,222.55 309.3K
14:21 9,222.65 9,223.95 9,220.50 9,221.55 181.9K
14:22 9,221.15 9,221.15 9,215.95 9,216.30 427.3K
14:23 9,214.35 9,216.90 9,213.00 9,215.85 431.4K
14:24 9,215.80 9,215.80 9,212.15 9,213.05 322.8K
14:25 9,213.45 9,214.80 9,211.05 9,211.25 360.3K
14:26 9,211.85 9,212.05 9,207.95 9,207.95 397.7K
14:27 9,207.90 9,207.90 9,200.40 9,201.25 775.6K
14:28 9,200.95 9,205.85 9,200.50 9,205.60 567.1K
14:29 9,206.50 9,207.20 9,204.40 9,207.20 399.6K
14:30 9,207.05 9,211.50 9,206.25 9,210.40 350.1K
14:31 9,210.95 9,211.00 9,208.65 9,210.75 309.0K
14:32 9,209.95 9,210.35 9,208.25 9,209.35 284.7K
14:33 9,208.90 9,210.80 9,207.70 9,210.80 374.9K
14:34 9,210.60 9,215.40 9,210.55 9,214.85 258.5K
14:35 9,214.40 9,216.00 9,212.75 9,216.00 338.4K
14:36 9,216.00 9,217.10 9,214.55 9,216.45 227.6K
14:37 9,216.60 9,216.60 9,214.55 9,215.65 230.9K
14:38 9,216.05 9,216.55 9,211.25 9,212.60 260.6K
14:39 9,212.75 9,213.05 9,210.85 9,210.85 160.5K
14:40 9,211.00 9,211.15 9,208.85 9,209.25 203.7K
14:41 9,209.45 9,210.15 9,208.05 9,208.25 222.5K
14:42 9,207.80 9,209.15 9,207.10 9,208.95 301.1K
14:43 9,208.60 9,209.45 9,206.45 9,206.85 288.4K
14:44 9,205.75 9,205.75 9,203.75 9,203.75 494.2K
14:45 9,204.85 9,208.45 9,204.85 9,207.75 278.4K
14:46 9,207.15 9,207.40 9,203.15 9,203.50 379.2K
14:47 9,203.75 9,209.40 9,202.90 9,209.40 386.3K
14:48 9,209.75 9,209.75 9,203.30 9,204.30 255.1K
14:49 9,204.55 9,204.55 9,198.30 9,198.30 295.2K
14:50 9,198.75 9,199.75 9,196.90 9,196.95 351.1K
14:51 9,196.00 9,196.85 9,191.85 9,192.90 689.4K
14:52 9,192.45 9,199.10 9,192.00 9,198.85 564.2K
14:53 9,199.55 9,202.75 9,195.10 9,195.10 438.6K
14:54 9,195.05 9,199.00 9,194.00 9,198.85 602.0K
14:55 9,198.40 9,200.30 9,196.70 9,199.15 319.8K
14:56 9,199.45 9,208.55 9,198.00 9,208.55 667.5K
14:57 9,209.35 9,211.20 9,208.30 9,211.20 401.0K
14:58 9,211.55 9,217.30 9,210.35 9,210.35 403.3K
14:59 9,208.85 9,212.20 9,205.70 9,210.55 535.3K
15:00 9,212.35 9,214.65 9,210.40 9,210.90 700.0K
15:01 9,210.40 9,212.20 9,206.85 9,212.20 932.0K
15:02 9,211.35 9,211.65 9,204.45 9,210.40 777.0K
15:03 9,209.65 9,211.30 9,207.55 9,208.75 514.8K
15:04 9,209.60 9,211.25 9,209.45 9,210.50 507.1K
15:05 9,210.70 9,210.70 9,206.60 9,206.75 658.3K
15:06 9,206.15 9,209.80 9,205.35 9,209.80 1,016.6K
15:07 9,209.50 9,214.90 9,209.30 9,213.95 601.0K
15:08 9,214.00 9,216.65 9,213.80 9,216.65 589.2K
15:09 9,217.55 9,222.80 9,217.55 9,222.80 2,003.0K
15:10 9,224.05 9,224.25 9,213.80 9,213.80 1,939.4K
15:11 9,213.20 9,213.80 9,211.80 9,213.65 1,002.7K
15:12 9,214.30 9,215.50 9,213.65 9,213.75 921.3K
15:13 9,214.20 9,215.10 9,211.60 9,211.95 899.4K
15:14 9,211.50 9,211.70 9,208.50 9,208.70 870.7K
15:15 9,208.95 9,209.30 9,206.80 9,207.65 1,037.0K
15:16 9,207.80 9,211.30 9,206.60 9,210.35 1,299.1K
15:17 9,210.55 9,210.85 9,208.50 9,209.70 919.6K
15:18 9,210.10 9,210.10 9,204.60 9,204.60 1,573.6K
15:19 9,204.90 9,206.10 9,203.25 9,205.90 1,244.5K
15:20 9,206.40 9,207.20 9,204.25 9,205.50 1,474.8K
15:21 9,205.55 9,207.40 9,205.55 9,206.75 755.7K
15:22 9,208.30 9,210.35 9,207.55 9,210.25 663.4K
15:23 9,210.90 9,210.95 9,208.55 9,208.55 592.6K
15:24 9,208.85 9,209.65 9,206.05 9,209.50 889.6K
15:25 9,209.15 9,210.50 9,204.75 9,207.55 820.3K
15:26 9,207.60 9,207.60 9,205.35 9,206.35 731.5K
15:27 9,207.40 9,208.90 9,206.70 9,207.05 696.1K
15:28 9,207.40 9,207.70 9,205.00 9,206.05 736.5K
15:29 9,207.25 9,210.85 9,206.40 9,210.85 743.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available