Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,238.05 9,238.05 9,238.05 9,238.05 0.0K
09:15 9,245.75 9,268.05 9,239.85 9,268.00 4,390.0K
09:16 9,266.35 9,299.90 9,263.00 9,292.30 2,331.8K
09:17 9,294.35 9,301.05 9,293.55 9,299.25 1,818.2K
09:18 9,297.40 9,316.00 9,297.40 9,316.00 1,463.3K
09:19 9,314.55 9,318.75 9,310.15 9,313.25 1,528.0K
09:20 9,313.35 9,318.85 9,307.75 9,318.10 1,431.2K
09:21 9,317.05 9,324.25 9,313.10 9,322.25 1,729.5K
09:22 9,325.30 9,325.30 9,312.25 9,321.15 1,403.7K
09:23 9,323.75 9,323.75 9,307.80 9,308.25 1,186.1K
09:24 9,308.10 9,318.15 9,306.60 9,310.30 1,813.3K
09:25 9,310.65 9,310.65 9,297.35 9,299.80 2,068.1K
09:26 9,299.60 9,299.60 9,281.50 9,281.65 1,290.3K
09:27 9,281.15 9,281.15 9,268.65 9,270.75 1,462.6K
09:28 9,270.30 9,276.20 9,259.05 9,259.05 1,266.4K
09:29 9,257.70 9,260.10 9,255.10 9,257.85 1,040.3K
09:30 9,258.45 9,271.30 9,258.45 9,262.10 1,040.3K
09:31 9,261.90 9,263.50 9,256.90 9,256.90 852.7K
09:32 9,257.25 9,260.90 9,255.05 9,255.50 808.2K
09:33 9,253.70 9,257.10 9,250.85 9,250.85 681.1K
09:34 9,251.70 9,252.10 9,244.70 9,250.30 738.1K
09:35 9,253.45 9,253.45 9,247.05 9,250.80 547.3K
09:36 9,252.05 9,253.90 9,244.40 9,250.35 627.3K
09:37 9,246.75 9,247.70 9,232.30 9,232.60 733.2K
09:38 9,232.40 9,232.85 9,222.70 9,222.70 1,026.9K
09:39 9,222.45 9,226.30 9,218.55 9,224.90 958.2K
09:40 9,223.15 9,226.55 9,221.50 9,224.35 585.7K
09:41 9,225.40 9,231.30 9,223.65 9,223.85 617.9K
09:42 9,223.40 9,225.30 9,220.85 9,221.35 630.2K
09:43 9,219.80 9,230.90 9,219.80 9,230.90 665.4K
09:44 9,231.20 9,231.20 9,213.90 9,216.20 872.1K
09:45 9,213.90 9,217.85 9,208.20 9,215.65 820.1K
09:46 9,218.95 9,221.05 9,206.35 9,207.80 860.6K
09:47 9,206.40 9,214.05 9,202.40 9,211.10 611.2K
09:48 9,210.70 9,210.70 9,195.45 9,196.55 959.3K
09:49 9,197.30 9,197.30 9,179.50 9,180.65 879.7K
09:50 9,178.30 9,180.65 9,175.60 9,176.15 788.8K
09:51 9,176.50 9,179.05 9,170.30 9,171.30 919.6K
09:52 9,173.15 9,174.85 9,171.25 9,174.35 689.7K
09:53 9,175.95 9,175.95 9,162.70 9,163.85 915.1K
09:54 9,163.95 9,167.55 9,158.40 9,159.85 877.8K
09:55 9,159.40 9,159.40 9,154.90 9,155.40 1,044.2K
09:56 9,155.90 9,161.95 9,155.15 9,157.65 848.5K
09:57 9,157.15 9,157.15 9,149.65 9,149.65 600.3K
09:58 9,148.85 9,153.10 9,145.05 9,146.25 994.4K
09:59 9,147.45 9,147.60 9,142.55 9,143.20 412.8K
10:00 9,142.50 9,143.15 9,138.45 9,142.90 822.1K
10:01 9,141.45 9,151.65 9,140.30 9,140.35 569.1K
10:02 9,140.30 9,142.55 9,132.05 9,132.05 782.6K
10:03 9,131.05 9,131.05 9,127.50 9,128.80 707.3K
10:04 9,128.65 9,135.55 9,128.30 9,129.45 694.8K
10:05 9,133.35 9,141.45 9,133.35 9,138.25 631.4K
10:06 9,135.45 9,137.00 9,132.95 9,136.90 509.1K
10:07 9,138.35 9,155.20 9,138.35 9,155.20 595.9K
10:08 9,157.30 9,163.55 9,156.25 9,158.85 689.9K
10:09 9,157.80 9,157.80 9,147.20 9,154.15 602.2K
10:10 9,155.85 9,159.30 9,153.70 9,154.00 506.5K
10:11 9,154.65 9,162.95 9,154.65 9,159.80 574.1K
10:12 9,161.30 9,161.95 9,152.85 9,152.85 604.6K
10:13 9,152.05 9,152.35 9,147.10 9,147.75 426.9K
10:14 9,144.30 9,154.05 9,144.30 9,149.10 492.3K
10:15 9,147.65 9,147.65 9,140.10 9,141.95 640.0K
10:16 9,139.50 9,147.20 9,139.50 9,144.85 406.4K
10:17 9,147.05 9,150.15 9,144.35 9,144.35 363.1K
10:18 9,145.75 9,145.75 9,131.50 9,131.50 543.4K
10:19 9,131.15 9,132.95 9,130.40 9,130.40 521.6K
10:20 9,130.85 9,130.85 9,118.10 9,118.10 846.9K
10:21 9,118.80 9,123.75 9,117.55 9,120.25 599.6K
10:22 9,120.25 9,131.25 9,120.25 9,129.65 334.9K
10:23 9,130.70 9,134.70 9,130.70 9,134.30 297.7K
10:24 9,135.35 9,158.20 9,135.35 9,157.70 711.2K
10:25 9,158.80 9,165.10 9,158.80 9,163.25 617.3K
10:26 9,164.40 9,173.95 9,155.80 9,173.95 543.4K
10:27 9,174.55 9,185.45 9,173.15 9,180.55 876.9K
10:28 9,178.95 9,178.95 9,166.35 9,166.35 595.4K
10:29 9,165.85 9,166.00 9,161.65 9,164.85 609.0K
10:30 9,164.00 9,165.65 9,161.85 9,164.20 318.4K
10:31 9,165.65 9,167.80 9,159.85 9,162.10 390.6K
10:32 9,161.40 9,161.70 9,158.60 9,158.60 202.8K
10:33 9,158.15 9,159.05 9,155.95 9,157.45 285.6K
10:34 9,157.00 9,162.15 9,157.00 9,157.95 283.3K
10:35 9,158.45 9,173.15 9,157.55 9,172.80 342.9K
10:36 9,170.40 9,177.80 9,169.25 9,176.60 347.3K
10:37 9,177.25 9,178.30 9,175.10 9,177.55 295.1K
10:38 9,177.15 9,191.45 9,177.00 9,190.55 547.1K
10:39 9,190.10 9,194.00 9,189.00 9,191.20 439.8K
10:40 9,191.35 9,191.65 9,186.15 9,186.15 379.6K
10:41 9,185.55 9,191.05 9,185.55 9,190.35 318.1K
10:42 9,193.60 9,199.30 9,193.60 9,193.90 367.5K
10:43 9,193.65 9,193.65 9,190.15 9,191.25 330.0K
10:44 9,191.65 9,192.55 9,188.70 9,189.55 280.7K
10:45 9,189.95 9,193.60 9,186.60 9,189.45 325.2K
10:46 9,188.90 9,189.40 9,183.10 9,186.30 248.9K
10:47 9,187.10 9,193.20 9,186.40 9,191.30 319.5K
10:48 9,189.65 9,194.30 9,187.25 9,194.00 258.5K
10:49 9,193.65 9,197.70 9,191.30 9,195.15 202.0K
10:50 9,195.05 9,195.05 9,184.70 9,184.80 272.9K
10:51 9,182.85 9,183.65 9,174.70 9,175.95 340.8K
10:52 9,178.35 9,187.35 9,178.35 9,178.60 355.5K
10:53 9,179.70 9,179.70 9,170.15 9,174.65 282.7K
10:54 9,173.60 9,181.90 9,173.60 9,181.90 230.3K
10:55 9,181.95 9,182.35 9,175.85 9,175.85 149.7K
10:56 9,174.00 9,175.60 9,169.95 9,175.15 252.3K
10:57 9,173.90 9,178.10 9,172.45 9,178.10 253.8K
10:58 9,179.30 9,184.95 9,178.80 9,179.65 234.8K
10:59 9,180.75 9,185.10 9,179.80 9,180.30 192.0K
11:00 9,182.50 9,185.70 9,182.30 9,184.75 514.9K
11:01 9,182.55 9,189.55 9,181.10 9,189.05 481.9K
11:02 9,189.05 9,195.60 9,189.05 9,194.25 373.9K
11:03 9,196.90 9,202.35 9,196.85 9,202.35 456.3K
11:04 9,202.50 9,202.90 9,199.55 9,199.55 406.1K
11:05 9,199.20 9,199.45 9,195.85 9,197.20 331.3K
11:06 9,196.50 9,197.65 9,189.45 9,189.85 240.6K
11:07 9,188.35 9,190.60 9,187.35 9,190.60 286.4K
11:08 9,191.00 9,193.05 9,184.70 9,187.30 287.8K
11:09 9,188.30 9,190.60 9,184.30 9,186.55 292.0K
11:10 9,187.05 9,188.00 9,182.45 9,182.45 172.5K
11:11 9,182.35 9,182.65 9,178.80 9,180.25 361.1K
11:12 9,180.10 9,187.45 9,179.85 9,187.45 258.3K
11:13 9,187.15 9,208.35 9,187.15 9,208.35 533.8K
11:14 9,207.85 9,212.20 9,201.55 9,201.55 396.3K
11:15 9,202.15 9,203.00 9,193.15 9,193.15 255.2K
11:16 9,192.70 9,194.55 9,190.35 9,194.55 291.5K
11:17 9,194.50 9,201.35 9,193.95 9,201.35 453.7K
11:18 9,200.95 9,200.95 9,197.15 9,198.70 186.4K
11:19 9,197.55 9,197.55 9,192.90 9,195.05 239.4K
11:20 9,195.15 9,201.15 9,195.15 9,200.25 188.1K
11:21 9,200.00 9,200.65 9,194.45 9,194.75 204.3K
11:22 9,194.50 9,199.75 9,194.50 9,199.75 217.1K
11:23 9,199.00 9,201.05 9,198.15 9,201.05 224.5K
11:24 9,200.20 9,203.25 9,196.50 9,199.90 411.3K
11:25 9,200.05 9,200.90 9,199.10 9,199.60 113.1K
11:26 9,200.10 9,200.90 9,199.05 9,200.70 152.4K
11:27 9,200.05 9,201.35 9,196.00 9,196.35 257.9K
11:28 9,196.60 9,205.15 9,196.60 9,203.60 251.4K
11:29 9,203.30 9,208.45 9,203.30 9,207.70 344.9K
11:30 9,208.30 9,210.80 9,202.35 9,202.35 298.8K
11:31 9,201.60 9,203.80 9,201.40 9,202.05 341.9K
11:32 9,203.10 9,206.35 9,202.45 9,205.00 185.7K
11:33 9,205.00 9,205.00 9,200.60 9,203.80 241.3K
11:34 9,204.50 9,205.95 9,202.35 9,204.40 208.4K
11:35 9,202.95 9,203.15 9,197.85 9,199.60 195.7K
11:36 9,199.65 9,205.25 9,199.30 9,203.00 439.8K
11:37 9,204.25 9,206.75 9,202.65 9,206.75 124.7K
11:38 9,205.65 9,206.85 9,203.15 9,203.60 135.8K
11:39 9,201.85 9,201.85 9,197.50 9,199.85 281.1K
11:40 9,199.20 9,202.10 9,197.95 9,202.05 163.7K
11:41 9,203.10 9,210.20 9,203.10 9,209.60 239.6K
11:42 9,209.15 9,222.95 9,208.85 9,221.25 617.0K
11:43 9,219.55 9,224.35 9,219.55 9,223.20 482.9K
11:44 9,222.20 9,228.30 9,222.20 9,226.35 540.5K
11:45 9,228.35 9,233.60 9,228.35 9,233.60 920.8K
11:46 9,232.70 9,233.95 9,230.90 9,231.05 529.9K
11:47 9,231.40 9,232.00 9,224.40 9,226.45 433.2K
11:48 9,226.00 9,226.25 9,223.45 9,223.80 361.1K
11:49 9,223.75 9,230.65 9,223.55 9,229.45 312.3K
11:50 9,228.20 9,232.05 9,226.80 9,231.60 336.5K
11:51 9,233.15 9,234.85 9,232.25 9,234.85 411.7K
11:52 9,234.50 9,237.10 9,234.50 9,236.60 300.3K
11:53 9,236.20 9,237.70 9,234.00 9,234.10 320.0K
11:54 9,233.90 9,236.30 9,233.90 9,234.95 298.7K
11:55 9,234.65 9,235.95 9,233.05 9,235.55 250.3K
11:56 9,234.50 9,238.75 9,233.20 9,236.85 272.8K
11:57 9,236.25 9,239.20 9,235.60 9,239.20 268.2K
11:58 9,239.00 9,239.00 9,228.80 9,228.80 475.4K
11:59 9,229.45 9,232.55 9,229.45 9,232.10 384.2K
12:00 9,232.40 9,237.40 9,232.40 9,237.15 313.8K
12:01 9,237.55 9,241.00 9,235.65 9,235.65 562.6K
12:02 9,234.65 9,235.15 9,229.80 9,230.55 370.7K
12:03 9,229.85 9,229.90 9,225.85 9,225.85 242.0K
12:04 9,225.05 9,226.35 9,218.70 9,220.20 372.4K
12:05 9,219.10 9,219.65 9,214.75 9,215.25 357.2K
12:06 9,214.10 9,215.60 9,209.25 9,209.25 442.9K
12:07 9,208.50 9,208.50 9,204.05 9,206.35 325.0K
12:08 9,205.30 9,210.55 9,205.30 9,207.55 288.9K
12:09 9,206.25 9,206.70 9,203.35 9,203.70 216.6K
12:10 9,204.55 9,204.55 9,197.00 9,199.75 679.1K
12:11 9,200.25 9,200.45 9,197.45 9,200.10 159.7K
12:12 9,200.05 9,205.70 9,200.05 9,205.70 506.1K
12:13 9,205.30 9,206.80 9,198.10 9,198.55 423.7K
12:14 9,198.60 9,198.70 9,194.25 9,195.45 363.0K
12:15 9,195.45 9,199.35 9,193.55 9,199.30 347.3K
12:16 9,199.65 9,199.65 9,197.50 9,198.55 160.3K
12:17 9,198.55 9,205.60 9,198.55 9,204.45 291.6K
12:18 9,203.10 9,204.45 9,197.20 9,204.45 306.0K
12:19 9,205.70 9,212.25 9,205.70 9,206.10 357.1K
12:20 9,206.70 9,206.70 9,203.90 9,204.70 191.9K
12:21 9,204.10 9,205.15 9,200.65 9,205.15 167.0K
12:22 9,204.30 9,206.00 9,204.20 9,205.60 157.5K
12:23 9,205.10 9,205.10 9,199.50 9,203.70 280.5K
12:24 9,204.25 9,205.30 9,202.90 9,202.90 143.6K
12:25 9,203.50 9,205.05 9,202.35 9,204.00 213.1K
12:26 9,203.55 9,204.55 9,201.50 9,201.50 135.3K
12:27 9,201.05 9,201.05 9,194.55 9,194.80 305.3K
12:28 9,194.15 9,194.15 9,188.20 9,192.25 378.9K
12:29 9,191.70 9,197.20 9,190.95 9,195.40 525.0K
12:30 9,196.25 9,197.90 9,188.05 9,188.35 266.0K
12:31 9,188.70 9,191.10 9,187.15 9,190.70 338.2K
12:32 9,192.05 9,192.05 9,190.10 9,190.50 195.5K
12:33 9,190.35 9,191.40 9,189.25 9,190.05 190.9K
12:34 9,187.50 9,189.80 9,186.50 9,186.50 247.1K
12:35 9,186.25 9,187.35 9,181.70 9,182.20 325.0K
12:36 9,182.35 9,182.35 9,175.20 9,175.80 416.0K
12:37 9,175.85 9,176.40 9,168.45 9,169.15 617.2K
12:38 9,169.50 9,173.55 9,168.85 9,169.70 383.1K
12:39 9,168.15 9,169.05 9,166.20 9,166.20 269.0K
12:40 9,165.95 9,166.80 9,162.75 9,162.90 317.2K
12:41 9,162.50 9,164.20 9,157.45 9,158.70 365.7K
12:42 9,158.90 9,163.40 9,158.30 9,162.85 340.2K
12:43 9,160.75 9,161.50 9,157.20 9,157.20 646.2K
12:44 9,156.85 9,156.85 9,151.55 9,152.00 412.4K
12:45 9,151.40 9,151.40 9,144.25 9,149.30 528.8K
12:46 9,150.80 9,157.25 9,150.60 9,155.45 323.4K
12:47 9,156.60 9,157.00 9,152.40 9,155.10 215.4K
12:48 9,154.45 9,155.75 9,151.55 9,153.10 237.8K
12:49 9,152.50 9,155.15 9,152.45 9,155.05 213.8K
12:50 9,155.45 9,165.20 9,155.35 9,164.65 445.0K
12:51 9,164.45 9,164.45 9,158.05 9,158.20 544.1K
12:52 9,156.00 9,159.70 9,154.35 9,154.65 492.6K
12:53 9,154.90 9,154.90 9,147.50 9,148.90 334.8K
12:54 9,150.45 9,155.60 9,149.30 9,155.60 411.2K
12:55 9,155.70 9,163.80 9,154.95 9,161.60 257.9K
12:56 9,161.40 9,167.10 9,161.40 9,166.45 293.1K
12:57 9,166.25 9,169.70 9,165.40 9,167.55 242.1K
12:58 9,165.20 9,165.20 9,161.70 9,161.70 223.1K
12:59 9,161.30 9,164.20 9,159.80 9,160.55 375.1K
13:00 9,159.25 9,159.25 9,149.95 9,153.30 366.0K
13:01 9,154.45 9,157.30 9,152.75 9,155.80 221.3K
13:02 9,155.20 9,155.85 9,153.20 9,153.90 178.3K
13:03 9,153.75 9,157.45 9,148.90 9,149.55 210.5K
13:04 9,149.40 9,149.40 9,141.50 9,141.50 295.1K
13:05 9,140.85 9,141.10 9,135.60 9,136.25 640.6K
13:06 9,134.80 9,140.20 9,133.45 9,140.20 304.1K
13:07 9,140.80 9,144.80 9,140.80 9,141.55 207.8K
13:08 9,141.60 9,142.35 9,138.40 9,140.45 258.5K
13:09 9,140.80 9,140.80 9,138.00 9,139.95 148.1K
13:10 9,138.40 9,146.20 9,138.40 9,145.80 226.9K
13:11 9,145.65 9,150.95 9,144.75 9,149.55 313.0K
13:12 9,150.50 9,160.05 9,150.25 9,159.35 647.6K
13:13 9,160.75 9,169.15 9,160.75 9,165.70 443.0K
13:14 9,165.90 9,169.75 9,161.25 9,162.00 311.0K
13:15 9,159.00 9,160.25 9,155.05 9,155.05 280.0K
13:16 9,154.45 9,154.45 9,149.25 9,149.45 282.7K
13:17 9,150.40 9,151.80 9,148.95 9,148.95 207.0K
13:18 9,148.00 9,149.50 9,144.30 9,144.40 175.7K
13:19 9,141.70 9,144.60 9,139.80 9,140.95 326.3K
13:20 9,141.90 9,144.15 9,141.50 9,143.25 197.5K
13:21 9,142.20 9,146.85 9,140.70 9,146.85 185.0K
13:22 9,146.45 9,146.55 9,143.40 9,145.30 134.1K
13:23 9,144.30 9,146.30 9,143.40 9,144.10 112.2K
13:24 9,142.95 9,144.15 9,137.60 9,138.45 252.5K
13:25 9,140.70 9,145.30 9,140.70 9,145.05 246.6K
13:26 9,144.65 9,151.50 9,144.20 9,147.90 191.7K
13:27 9,147.10 9,153.10 9,147.10 9,152.15 205.3K
13:28 9,151.60 9,151.60 9,147.25 9,147.25 164.8K
13:29 9,146.60 9,152.75 9,146.15 9,152.60 168.0K
13:30 9,153.05 9,153.05 9,147.85 9,148.65 189.4K
13:31 9,148.35 9,154.05 9,143.20 9,143.20 234.5K
13:32 9,141.60 9,142.35 9,137.90 9,138.20 310.6K
13:33 9,136.90 9,138.40 9,133.75 9,133.75 273.8K
13:34 9,132.90 9,139.00 9,132.90 9,137.40 326.8K
13:35 9,138.75 9,139.35 9,134.10 9,134.70 261.0K
13:36 9,135.60 9,135.70 9,127.30 9,127.30 246.4K
13:37 9,124.80 9,134.05 9,124.00 9,131.30 441.4K
13:38 9,129.25 9,133.65 9,128.40 9,128.40 440.5K
13:39 9,128.05 9,130.35 9,126.95 9,127.70 154.2K
13:40 9,127.50 9,127.50 9,121.35 9,124.30 282.5K
13:41 9,123.95 9,129.90 9,123.95 9,127.45 241.2K
13:42 9,126.70 9,127.55 9,120.15 9,120.85 199.8K
13:43 9,120.30 9,120.30 9,114.55 9,116.40 395.3K
13:44 9,116.70 9,121.85 9,115.65 9,121.25 204.0K
13:45 9,120.80 9,120.80 9,115.30 9,115.30 218.5K
13:46 9,117.00 9,123.35 9,117.00 9,122.70 236.1K
13:47 9,122.80 9,122.95 9,120.90 9,121.95 134.3K
13:48 9,120.95 9,122.50 9,118.35 9,119.30 173.2K
13:49 9,119.00 9,126.85 9,119.00 9,126.85 195.7K
13:50 9,126.25 9,136.80 9,126.25 9,136.30 261.5K
13:51 9,136.75 9,141.20 9,133.70 9,133.70 345.5K
13:52 9,133.45 9,134.10 9,128.10 9,131.50 277.2K
13:53 9,131.05 9,139.55 9,131.05 9,138.45 173.8K
13:54 9,137.65 9,138.25 9,134.95 9,138.00 143.5K
13:55 9,137.10 9,141.05 9,136.85 9,140.20 195.2K
13:56 9,139.50 9,139.50 9,135.80 9,137.20 239.3K
13:57 9,136.80 9,137.55 9,131.30 9,133.00 260.8K
13:58 9,132.70 9,132.70 9,128.60 9,129.65 198.5K
13:59 9,129.30 9,131.40 9,127.65 9,128.00 184.4K
14:00 9,126.35 9,131.85 9,123.35 9,130.00 631.3K
14:01 9,129.90 9,129.90 9,121.80 9,121.80 325.5K
14:02 9,121.85 9,123.40 9,117.95 9,122.70 583.4K
14:03 9,121.60 9,123.30 9,119.40 9,123.25 293.0K
14:04 9,125.00 9,139.95 9,125.00 9,139.95 342.5K
14:05 9,140.50 9,145.55 9,140.35 9,145.55 339.0K
14:06 9,143.65 9,143.65 9,130.60 9,131.10 211.9K
14:07 9,129.30 9,129.30 9,125.40 9,126.15 177.2K
14:08 9,125.75 9,125.75 9,120.50 9,122.05 284.1K
14:09 9,122.30 9,122.60 9,118.90 9,118.95 157.9K
14:10 9,117.25 9,118.50 9,114.90 9,117.05 243.4K
14:11 9,117.65 9,118.05 9,112.80 9,113.75 226.8K
14:12 9,113.40 9,113.40 9,108.55 9,109.85 389.3K
14:13 9,109.95 9,109.95 9,105.45 9,105.45 423.6K
14:14 9,105.20 9,106.30 9,100.70 9,101.25 716.0K
14:15 9,101.20 9,101.25 9,091.65 9,092.55 520.9K
14:16 9,093.15 9,094.65 9,090.95 9,093.70 468.0K
14:17 9,095.05 9,095.80 9,092.65 9,093.15 266.0K
14:18 9,093.30 9,099.60 9,092.65 9,097.70 300.0K
14:19 9,098.00 9,098.95 9,096.80 9,097.70 177.6K
14:20 9,097.65 9,101.70 9,095.55 9,101.70 255.1K
14:21 9,102.85 9,108.50 9,101.45 9,101.45 293.6K
14:22 9,100.85 9,105.45 9,099.10 9,100.00 203.9K
14:23 9,098.90 9,100.25 9,094.15 9,094.20 248.6K
14:24 9,094.10 9,094.55 9,092.65 9,093.70 222.3K
14:25 9,092.80 9,096.00 9,090.05 9,096.00 333.2K
14:26 9,096.25 9,096.25 9,093.25 9,096.25 265.9K
14:27 9,098.15 9,098.20 9,093.05 9,094.10 281.5K
14:28 9,093.40 9,093.90 9,090.30 9,091.10 253.8K
14:29 9,093.65 9,097.40 9,093.15 9,093.15 267.3K
14:30 9,096.95 9,096.95 9,093.50 9,095.20 201.8K
14:31 9,094.35 9,095.35 9,091.20 9,091.20 327.0K
14:32 9,090.75 9,099.55 9,090.75 9,095.10 365.8K
14:33 9,095.70 9,101.30 9,093.40 9,101.30 247.4K
14:34 9,103.30 9,106.70 9,096.75 9,097.85 248.6K
14:35 9,096.95 9,098.15 9,093.40 9,093.40 286.1K
14:36 9,091.90 9,095.10 9,088.85 9,089.45 299.6K
14:37 9,089.60 9,089.60 9,084.30 9,085.60 579.3K
14:38 9,085.70 9,085.70 9,076.20 9,076.20 914.2K
14:39 9,077.40 9,078.00 9,072.60 9,072.60 684.4K
14:40 9,072.90 9,073.85 9,072.20 9,073.60 529.6K
14:41 9,074.40 9,076.95 9,072.65 9,074.60 380.4K
14:42 9,073.30 9,073.30 9,058.55 9,058.85 679.8K
14:43 9,057.65 9,057.65 9,053.05 9,055.80 1,004.4K
14:44 9,056.90 9,057.35 9,055.05 9,056.80 558.3K
14:45 9,057.00 9,058.35 9,055.45 9,058.10 585.7K
14:46 9,057.30 9,057.30 9,050.25 9,053.70 813.1K
14:47 9,053.50 9,058.30 9,053.50 9,055.50 917.9K
14:48 9,055.00 9,055.00 9,047.50 9,049.55 436.3K
14:49 9,049.70 9,049.80 9,043.10 9,044.85 653.4K
14:50 9,044.90 9,050.95 9,044.90 9,049.50 523.5K
14:51 9,049.25 9,049.25 9,045.25 9,045.40 497.7K
14:52 9,045.45 9,046.60 9,043.15 9,046.10 535.8K
14:53 9,047.15 9,055.10 9,046.05 9,053.40 493.7K
14:54 9,051.70 9,060.80 9,051.50 9,058.25 455.7K
14:55 9,058.60 9,060.25 9,055.75 9,056.35 345.7K
14:56 9,056.55 9,056.55 9,050.45 9,051.55 411.5K
14:57 9,053.15 9,057.30 9,052.50 9,056.50 395.6K
14:58 9,057.00 9,065.80 9,056.90 9,060.30 599.5K
14:59 9,062.05 9,068.30 9,062.05 9,064.90 422.3K
15:00 9,065.65 9,075.65 9,063.90 9,071.85 1,038.1K
15:01 9,073.15 9,077.70 9,067.80 9,067.80 561.5K
15:02 9,068.55 9,069.20 9,064.20 9,067.30 431.4K
15:03 9,068.95 9,068.95 9,059.40 9,059.40 462.8K
15:04 9,060.85 9,060.85 9,054.60 9,054.60 418.6K
15:05 9,055.60 9,055.85 9,053.25 9,054.25 881.9K
15:06 9,056.55 9,062.00 9,056.35 9,059.65 613.1K
15:07 9,060.15 9,068.15 9,060.15 9,066.45 589.1K
15:08 9,066.10 9,070.90 9,064.65 9,070.90 758.1K
15:09 9,071.45 9,077.75 9,069.35 9,077.75 975.2K
15:10 9,079.80 9,082.30 9,074.15 9,074.15 1,018.5K
15:11 9,074.90 9,076.55 9,070.50 9,070.50 667.9K
15:12 9,070.15 9,070.60 9,067.45 9,067.45 644.9K
15:13 9,067.50 9,067.95 9,063.35 9,063.35 632.5K
15:14 9,064.60 9,065.60 9,061.20 9,061.20 662.6K
15:15 9,063.80 9,070.10 9,063.05 9,070.10 1,246.1K
15:16 9,070.30 9,071.00 9,064.50 9,069.50 1,738.5K
15:17 9,069.25 9,071.80 9,069.05 9,070.25 558.4K
15:18 9,070.55 9,070.60 9,064.05 9,068.80 1,543.5K
15:19 9,069.10 9,071.30 9,068.70 9,071.00 918.4K
15:20 9,072.10 9,074.55 9,071.65 9,072.55 1,602.4K
15:21 9,072.25 9,076.65 9,072.25 9,075.55 702.6K
15:22 9,075.85 9,077.00 9,075.00 9,075.00 486.1K
15:23 9,075.00 9,075.00 9,070.85 9,071.50 534.8K
15:24 9,072.10 9,072.45 9,068.25 9,068.25 1,225.1K
15:25 9,067.80 9,070.30 9,067.75 9,069.20 609.0K
15:26 9,068.65 9,068.65 9,067.15 9,068.05 576.2K
15:27 9,068.40 9,069.00 9,065.85 9,068.15 771.8K
15:28 9,067.60 9,072.55 9,064.90 9,070.00 1,170.5K
15:29 9,071.70 9,080.05 9,071.10 9,076.50 892.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available