Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,017.45 9,017.45 9,017.45 9,017.45 0.0K
09:15 9,014.95 9,014.95 8,960.00 8,960.00 3,341.2K
09:16 8,956.40 8,958.95 8,933.70 8,933.70 1,702.7K
09:17 8,933.60 8,936.25 8,920.40 8,926.20 1,518.1K
09:18 8,923.05 8,934.95 8,916.25 8,931.55 1,194.2K
09:19 8,925.45 8,939.40 8,917.95 8,917.95 1,092.7K
09:20 8,920.80 8,926.55 8,916.90 8,924.65 1,116.5K
09:21 8,924.15 8,932.45 8,917.15 8,917.50 896.2K
09:22 8,916.50 8,943.90 8,916.50 8,931.80 919.9K
09:23 8,932.85 8,946.55 8,928.40 8,928.45 826.6K
09:24 8,926.10 8,934.85 8,925.80 8,934.85 965.9K
09:25 8,934.05 8,935.05 8,916.65 8,925.85 918.6K
09:26 8,933.60 8,934.85 8,915.70 8,917.10 793.8K
09:27 8,920.80 8,932.65 8,917.55 8,930.95 913.0K
09:28 8,928.80 8,928.80 8,913.75 8,926.65 726.5K
09:29 8,925.50 8,925.50 8,907.55 8,907.55 776.6K
09:30 8,909.85 8,912.40 8,895.50 8,895.50 1,059.8K
09:31 8,894.80 8,902.45 8,891.60 8,898.55 983.6K
09:32 8,900.50 8,925.10 8,891.20 8,925.10 785.8K
09:33 8,920.65 8,920.65 8,908.55 8,911.45 759.5K
09:34 8,909.75 8,918.25 8,897.75 8,912.15 1,125.0K
09:35 8,910.75 8,930.10 8,909.50 8,924.85 1,347.4K
09:36 8,925.60 8,925.60 8,914.50 8,916.25 1,152.8K
09:37 8,915.20 8,938.90 8,915.20 8,936.25 899.5K
09:38 8,934.10 8,944.30 8,934.10 8,938.05 921.3K
09:39 8,938.80 8,950.90 8,937.40 8,947.70 733.0K
09:40 8,947.25 8,949.55 8,940.05 8,940.05 598.7K
09:41 8,938.95 8,940.75 8,928.10 8,928.10 654.9K
09:42 8,928.20 8,932.50 8,921.55 8,922.25 733.0K
09:43 8,927.65 8,947.00 8,927.65 8,947.00 764.2K
09:44 8,945.95 8,945.95 8,935.85 8,935.85 543.5K
09:45 8,937.10 8,944.35 8,930.50 8,930.50 578.7K
09:46 8,929.05 8,933.20 8,927.95 8,932.20 692.5K
09:47 8,932.35 8,949.40 8,930.60 8,948.15 1,059.1K
09:48 8,948.45 8,949.10 8,936.60 8,941.20 541.2K
09:49 8,941.20 8,942.00 8,934.40 8,937.20 646.0K
09:50 8,938.10 8,940.95 8,931.80 8,936.20 592.2K
09:51 8,936.50 8,943.25 8,927.05 8,927.25 685.3K
09:52 8,927.45 8,927.45 8,921.40 8,922.05 441.4K
09:53 8,921.00 8,924.40 8,914.75 8,914.75 468.6K
09:54 8,914.10 8,915.55 8,897.30 8,897.30 582.9K
09:55 8,896.65 8,896.65 8,878.95 8,878.95 974.8K
09:56 8,881.60 8,889.30 8,880.65 8,882.95 882.9K
09:57 8,882.50 8,887.05 8,874.75 8,885.15 1,014.3K
09:58 8,885.35 8,885.35 8,880.00 8,883.80 402.7K
09:59 8,885.80 8,888.80 8,880.90 8,883.25 488.3K
10:00 8,883.50 8,889.00 8,878.15 8,887.95 495.4K
10:01 8,889.60 8,896.05 8,886.30 8,886.30 658.4K
10:02 8,885.40 8,898.30 8,882.80 8,898.30 433.7K
10:03 8,899.60 8,910.15 8,896.30 8,909.65 512.2K
10:04 8,905.30 8,905.30 8,897.65 8,897.65 469.5K
10:05 8,900.65 8,907.55 8,895.35 8,897.15 600.0K
10:06 8,900.15 8,903.75 8,891.35 8,895.90 751.6K
10:07 8,896.90 8,908.35 8,896.90 8,908.35 418.3K
10:08 8,908.70 8,908.70 8,893.20 8,895.80 354.0K
10:09 8,896.40 8,900.75 8,896.40 8,899.35 602.3K
10:10 8,900.15 8,900.70 8,894.60 8,897.30 459.8K
10:11 8,896.45 8,899.15 8,888.80 8,889.80 458.1K
10:12 8,890.50 8,898.65 8,890.50 8,897.75 410.7K
10:13 8,897.30 8,900.10 8,889.70 8,900.10 412.3K
10:14 8,902.10 8,902.10 8,893.50 8,893.50 372.7K
10:15 8,890.15 8,890.65 8,879.35 8,881.25 477.7K
10:16 8,880.25 8,886.20 8,880.20 8,885.80 458.9K
10:17 8,884.80 8,884.80 8,866.95 8,867.25 850.3K
10:18 8,868.45 8,870.50 8,863.95 8,864.50 604.5K
10:19 8,864.45 8,864.45 8,856.30 8,856.30 472.7K
10:20 8,855.05 8,857.05 8,851.25 8,851.25 546.6K
10:21 8,852.35 8,856.20 8,851.75 8,855.60 459.9K
10:22 8,855.80 8,856.50 8,850.60 8,851.70 535.1K
10:23 8,851.25 8,855.80 8,847.45 8,853.25 546.1K
10:24 8,852.20 8,854.85 8,850.45 8,851.60 404.2K
10:25 8,851.65 8,851.65 8,840.85 8,840.85 589.8K
10:26 8,840.85 8,843.80 8,840.00 8,840.15 519.2K
10:27 8,842.80 8,843.00 8,839.35 8,841.95 444.5K
10:28 8,842.60 8,844.60 8,835.05 8,835.05 545.5K
10:29 8,836.40 8,836.40 8,829.65 8,829.70 534.6K
10:30 8,831.85 8,835.10 8,829.80 8,833.45 566.4K
10:31 8,834.25 8,842.90 8,831.60 8,841.75 442.9K
10:32 8,841.40 8,841.40 8,836.25 8,838.15 299.4K
10:33 8,838.65 8,849.90 8,838.65 8,848.55 434.2K
10:34 8,849.15 8,849.15 8,844.15 8,844.85 363.5K
10:35 8,845.50 8,848.95 8,841.55 8,841.55 508.0K
10:36 8,840.50 8,840.70 8,832.45 8,832.45 345.6K
10:37 8,833.55 8,833.55 8,828.50 8,828.60 381.5K
10:38 8,828.30 8,829.35 8,822.15 8,822.70 350.8K
10:39 8,822.85 8,831.15 8,821.75 8,831.15 406.0K
10:40 8,830.30 8,832.80 8,828.95 8,830.20 411.7K
10:41 8,828.15 8,828.15 8,819.80 8,822.70 508.7K
10:42 8,823.95 8,835.25 8,822.20 8,835.25 451.4K
10:43 8,839.15 8,856.90 8,839.15 8,856.90 683.8K
10:44 8,856.20 8,857.10 8,853.30 8,856.95 489.9K
10:45 8,857.55 8,873.50 8,857.45 8,872.90 604.0K
10:46 8,873.60 8,875.20 8,864.60 8,864.60 438.2K
10:47 8,864.10 8,864.10 8,856.60 8,857.35 321.3K
10:48 8,856.90 8,863.95 8,856.90 8,863.05 303.3K
10:49 8,862.95 8,862.95 8,856.40 8,859.35 234.4K
10:50 8,859.75 8,861.90 8,854.45 8,855.40 275.8K
10:51 8,854.35 8,856.60 8,853.30 8,853.30 351.1K
10:52 8,853.15 8,853.60 8,847.85 8,848.30 274.5K
10:53 8,848.30 8,851.35 8,847.00 8,847.50 242.9K
10:54 8,846.80 8,846.80 8,836.30 8,838.05 287.0K
10:55 8,840.30 8,847.80 8,833.75 8,847.80 356.9K
10:56 8,850.30 8,853.35 8,842.85 8,846.90 383.6K
10:57 8,846.80 8,854.35 8,846.80 8,852.70 414.3K
10:58 8,851.00 8,851.00 8,844.80 8,844.80 276.1K
10:59 8,846.45 8,846.45 8,840.15 8,841.50 251.5K
11:00 8,842.10 8,846.80 8,840.45 8,845.20 287.6K
11:01 8,844.90 8,846.30 8,838.60 8,838.85 415.3K
11:02 8,836.20 8,837.45 8,832.00 8,835.00 414.0K
11:03 8,835.35 8,835.35 8,830.05 8,831.60 188.5K
11:04 8,833.50 8,833.55 8,830.60 8,831.45 287.4K
11:05 8,830.75 8,837.45 8,830.75 8,837.45 224.4K
11:06 8,840.20 8,840.20 8,837.05 8,837.05 276.3K
11:07 8,837.10 8,844.50 8,837.00 8,844.50 334.9K
11:08 8,844.60 8,850.15 8,843.90 8,849.50 473.2K
11:09 8,850.05 8,852.50 8,847.95 8,852.50 320.6K
11:10 8,853.65 8,854.65 8,849.95 8,852.85 247.0K
11:11 8,852.70 8,855.80 8,850.65 8,851.90 279.8K
11:12 8,851.10 8,851.10 8,846.90 8,849.05 217.9K
11:13 8,848.85 8,857.00 8,848.85 8,854.95 274.7K
11:14 8,856.20 8,860.20 8,856.05 8,856.05 205.2K
11:15 8,856.70 8,867.80 8,855.10 8,867.80 448.8K
11:16 8,868.15 8,881.65 8,868.15 8,880.80 768.2K
11:17 8,879.80 8,880.10 8,873.65 8,876.25 409.9K
11:18 8,875.65 8,876.35 8,872.60 8,875.85 265.2K
11:19 8,876.00 8,879.10 8,875.25 8,879.10 310.6K
11:20 8,878.95 8,888.00 8,878.55 8,888.00 481.2K
11:21 8,888.75 8,889.95 8,882.90 8,882.90 513.9K
11:22 8,884.25 8,884.25 8,877.20 8,880.15 270.8K
11:23 8,879.05 8,880.05 8,875.30 8,878.55 245.8K
11:24 8,880.25 8,883.65 8,880.25 8,880.95 322.5K
11:25 8,882.00 8,885.90 8,879.05 8,879.05 218.9K
11:26 8,879.30 8,879.30 8,872.55 8,872.80 194.2K
11:27 8,872.85 8,876.65 8,872.85 8,874.40 246.0K
11:28 8,874.25 8,880.10 8,872.05 8,879.10 392.1K
11:29 8,878.25 8,881.80 8,878.25 8,880.80 288.2K
11:30 8,882.15 8,887.70 8,882.15 8,884.40 338.2K
11:31 8,883.35 8,887.00 8,881.15 8,885.70 178.1K
11:32 8,885.90 8,890.80 8,885.90 8,886.00 182.8K
11:33 8,884.50 8,884.50 8,876.60 8,877.60 244.6K
11:34 8,876.20 8,879.75 8,874.45 8,876.30 549.1K
11:35 8,880.30 8,880.30 8,870.30 8,870.30 1,423.5K
11:36 8,868.85 8,870.50 8,863.40 8,863.40 324.8K
11:37 8,863.70 8,863.70 8,858.70 8,859.75 259.6K
11:38 8,860.35 8,860.40 8,847.20 8,847.20 350.0K
11:39 8,847.55 8,847.55 8,840.85 8,840.85 400.3K
11:40 8,840.65 8,841.45 8,829.20 8,829.20 607.9K
11:41 8,828.90 8,829.90 8,824.65 8,825.85 606.7K
11:42 8,827.65 8,829.75 8,822.30 8,824.85 753.3K
11:43 8,825.10 8,829.35 8,825.10 8,826.95 587.6K
11:44 8,826.75 8,832.25 8,825.00 8,832.25 536.8K
11:45 8,832.75 8,832.75 8,829.60 8,829.60 391.9K
11:46 8,829.25 8,829.35 8,824.65 8,827.30 323.8K
11:47 8,831.35 8,836.85 8,831.35 8,835.60 339.7K
11:48 8,836.85 8,838.80 8,834.45 8,837.40 226.2K
11:49 8,837.30 8,839.20 8,837.30 8,838.95 266.6K
11:50 8,839.30 8,846.70 8,838.00 8,846.70 276.7K
11:51 8,846.70 8,855.65 8,846.70 8,855.65 310.0K
11:52 8,856.30 8,862.70 8,856.30 8,862.70 312.2K
11:53 8,863.25 8,865.70 8,862.25 8,862.50 256.3K
11:54 8,861.95 8,861.95 8,857.45 8,860.25 205.4K
11:55 8,861.00 8,868.30 8,861.00 8,868.30 257.2K
11:56 8,868.25 8,875.05 8,868.25 8,874.80 243.7K
11:57 8,874.75 8,881.45 8,873.95 8,876.00 300.8K
11:58 8,876.85 8,877.10 8,871.55 8,876.75 225.9K
11:59 8,878.50 8,886.60 8,878.50 8,886.40 294.9K
12:00 8,888.35 8,894.75 8,888.35 8,889.40 433.2K
12:01 8,886.75 8,886.75 8,881.25 8,884.60 419.3K
12:02 8,884.05 8,888.35 8,884.05 8,886.30 240.1K
12:03 8,885.85 8,895.65 8,880.70 8,895.65 320.7K
12:04 8,900.85 8,903.50 8,900.85 8,902.75 692.1K
12:05 8,901.95 8,901.95 8,891.85 8,894.10 635.5K
12:06 8,893.60 8,897.80 8,893.60 8,896.80 233.6K
12:07 8,896.30 8,896.30 8,886.10 8,886.75 825.2K
12:08 8,886.65 8,889.15 8,886.30 8,887.65 222.6K
12:09 8,887.35 8,892.30 8,886.20 8,889.05 345.3K
12:10 8,889.10 8,891.00 8,882.55 8,882.55 464.3K
12:11 8,883.10 8,883.60 8,879.55 8,881.95 238.3K
12:12 8,882.40 8,885.40 8,878.50 8,878.50 229.2K
12:13 8,879.15 8,879.15 8,853.30 8,853.30 622.6K
12:14 8,852.05 8,858.95 8,849.75 8,855.85 298.8K
12:15 8,856.80 8,858.05 8,851.75 8,851.75 165.8K
12:16 8,853.10 8,855.55 8,852.95 8,855.55 323.0K
12:17 8,857.90 8,861.25 8,857.25 8,857.25 319.3K
12:18 8,855.85 8,858.90 8,852.10 8,857.80 286.9K
12:19 8,859.85 8,859.85 8,852.90 8,854.10 512.8K
12:20 8,854.95 8,859.20 8,854.95 8,856.80 438.7K
12:21 8,856.30 8,864.85 8,856.30 8,864.85 224.2K
12:22 8,865.35 8,872.00 8,865.30 8,871.35 338.1K
12:23 8,872.75 8,878.70 8,872.75 8,876.90 370.1K
12:24 8,876.85 8,890.45 8,876.85 8,890.45 532.7K
12:25 8,891.70 8,899.40 8,891.70 8,892.05 717.6K
12:26 8,892.20 8,892.20 8,882.90 8,883.65 322.2K
12:27 8,882.80 8,890.15 8,881.85 8,888.85 249.7K
12:28 8,889.65 8,895.35 8,889.65 8,895.10 291.3K
12:29 8,896.70 8,898.85 8,894.30 8,898.60 268.5K
12:30 8,898.75 8,901.65 8,892.50 8,892.50 320.2K
12:31 8,892.65 8,893.55 8,890.65 8,893.55 314.8K
12:32 8,893.35 8,894.35 8,888.25 8,888.25 228.6K
12:33 8,887.60 8,891.55 8,886.65 8,891.55 236.5K
12:34 8,892.45 8,892.95 8,891.50 8,891.95 165.8K
12:35 8,892.30 8,894.85 8,889.15 8,889.15 189.8K
12:36 8,889.95 8,892.95 8,887.00 8,892.95 278.1K
12:37 8,892.65 8,893.65 8,884.75 8,884.75 488.8K
12:38 8,885.60 8,885.60 8,876.90 8,876.90 414.1K
12:39 8,876.95 8,880.75 8,876.85 8,879.45 224.7K
12:40 8,877.90 8,877.90 8,868.50 8,869.00 382.7K
12:41 8,868.40 8,871.85 8,861.30 8,862.80 419.4K
12:42 8,863.55 8,864.55 8,855.70 8,856.45 438.8K
12:43 8,854.40 8,856.95 8,853.35 8,854.65 352.3K
12:44 8,855.20 8,858.00 8,855.20 8,856.50 250.7K
12:45 8,858.05 8,858.25 8,854.65 8,856.50 330.7K
12:46 8,858.15 8,858.15 8,851.80 8,857.85 574.9K
12:47 8,858.50 8,864.55 8,858.50 8,864.55 323.8K
12:48 8,866.00 8,873.75 8,866.00 8,869.85 311.4K
12:49 8,869.10 8,872.40 8,869.10 8,871.45 245.1K
12:50 8,871.60 8,876.70 8,870.40 8,873.60 432.3K
12:51 8,873.75 8,873.75 8,869.00 8,871.90 198.7K
12:52 8,874.80 8,878.90 8,873.75 8,878.90 289.5K
12:53 8,880.05 8,881.15 8,878.90 8,879.90 272.1K
12:54 8,880.65 8,880.65 8,871.65 8,871.65 268.6K
12:55 8,869.15 8,872.15 8,866.45 8,871.30 1,316.6K
12:56 8,872.95 8,877.15 8,872.60 8,874.00 237.5K
12:57 8,874.50 8,878.80 8,870.75 8,870.75 287.4K
12:58 8,871.30 8,871.30 8,864.65 8,869.55 548.1K
12:59 8,868.80 8,869.05 8,865.85 8,867.80 196.7K
13:00 8,867.80 8,869.15 8,867.80 8,868.90 124.7K
13:01 8,869.00 8,874.40 8,868.45 8,873.45 241.5K
13:02 8,875.10 8,877.80 8,873.10 8,873.10 542.9K
13:03 8,871.65 8,873.05 8,869.75 8,870.20 137.2K
13:04 8,867.05 8,871.05 8,867.05 8,869.70 163.0K
13:05 8,870.75 8,871.10 8,868.25 8,871.05 250.0K
13:06 8,870.40 8,875.35 8,870.40 8,875.35 300.4K
13:07 8,875.40 8,875.50 8,872.95 8,874.30 189.0K
13:08 8,874.30 8,878.15 8,874.30 8,877.55 173.2K
13:09 8,877.90 8,882.10 8,877.90 8,882.00 535.9K
13:10 8,881.15 8,881.15 8,874.85 8,877.60 214.4K
13:11 8,877.85 8,878.15 8,874.00 8,875.75 182.1K
13:12 8,873.45 8,876.60 8,872.45 8,876.00 204.7K
13:13 8,875.20 8,883.55 8,873.85 8,883.55 149.0K
13:14 8,883.20 8,887.55 8,881.95 8,886.95 245.0K
13:15 8,888.60 8,891.80 8,887.45 8,890.70 246.1K
13:16 8,891.10 8,891.10 8,881.25 8,881.25 190.8K
13:17 8,882.10 8,884.40 8,877.90 8,883.70 195.3K
13:18 8,882.10 8,883.55 8,880.85 8,880.85 196.2K
13:19 8,880.80 8,880.80 8,875.60 8,878.90 184.2K
13:20 8,879.00 8,880.95 8,878.15 8,878.40 197.3K
13:21 8,876.30 8,876.30 8,874.05 8,875.70 309.0K
13:22 8,874.80 8,874.80 8,870.90 8,871.35 247.0K
13:23 8,870.30 8,874.55 8,869.40 8,870.60 247.8K
13:24 8,869.50 8,869.50 8,864.00 8,868.75 410.6K
13:25 8,868.50 8,870.45 8,866.20 8,866.40 267.3K
13:26 8,866.25 8,869.05 8,866.20 8,867.70 174.7K
13:27 8,867.50 8,867.50 8,862.95 8,864.40 265.2K
13:28 8,863.35 8,864.15 8,860.60 8,861.75 228.4K
13:29 8,861.80 8,863.25 8,859.00 8,862.65 231.8K
13:30 8,862.80 8,871.10 8,862.80 8,870.80 333.4K
13:31 8,871.65 8,874.30 8,871.50 8,873.75 215.2K
13:32 8,874.10 8,876.40 8,873.55 8,876.40 366.1K
13:33 8,877.75 8,879.20 8,876.10 8,879.20 253.3K
13:34 8,879.55 8,880.90 8,879.30 8,879.30 285.0K
13:35 8,876.15 8,877.70 8,874.10 8,874.10 278.1K
13:36 8,872.90 8,872.90 8,868.15 8,869.25 1,180.4K
13:37 8,869.75 8,869.75 8,860.75 8,862.30 419.3K
13:38 8,857.95 8,860.25 8,855.70 8,859.40 389.7K
13:39 8,858.95 8,859.30 8,854.45 8,858.20 275.0K
13:40 8,858.25 8,860.75 8,857.95 8,860.75 207.0K
13:41 8,860.50 8,864.80 8,859.90 8,862.45 172.8K
13:42 8,861.85 8,864.60 8,861.40 8,863.55 316.1K
13:43 8,863.90 8,876.55 8,863.90 8,876.55 288.3K
13:44 8,876.35 8,882.85 8,876.35 8,882.85 661.0K
13:45 8,883.45 8,886.35 8,878.50 8,879.40 419.9K
13:46 8,877.40 8,877.40 8,874.20 8,875.40 205.8K
13:47 8,873.65 8,879.15 8,873.65 8,878.65 177.4K
13:48 8,876.15 8,876.50 8,869.85 8,871.00 281.5K
13:49 8,870.50 8,872.15 8,869.75 8,871.65 199.4K
13:50 8,871.15 8,874.05 8,869.85 8,874.05 234.8K
13:51 8,873.40 8,876.15 8,870.35 8,870.35 292.8K
13:52 8,870.30 8,873.00 8,868.55 8,868.90 404.7K
13:53 8,868.80 8,869.50 8,868.05 8,868.40 273.3K
13:54 8,868.40 8,869.15 8,863.25 8,863.25 309.4K
13:55 8,862.35 8,865.75 8,860.35 8,864.30 401.7K
13:56 8,864.10 8,872.65 8,864.10 8,872.15 2,084.3K
13:57 8,871.75 8,883.25 8,871.75 8,878.80 395.7K
13:58 8,878.55 8,878.75 8,874.30 8,874.80 186.6K
13:59 8,874.00 8,877.95 8,872.75 8,873.00 207.2K
14:00 8,872.05 8,872.35 8,865.65 8,865.65 201.3K
14:01 8,866.15 8,872.60 8,864.80 8,872.60 283.3K
14:02 8,870.25 8,871.40 8,864.60 8,867.05 477.1K
14:03 8,866.40 8,868.65 8,864.70 8,864.70 216.0K
14:04 8,863.90 8,863.90 8,856.45 8,856.70 559.6K
14:05 8,854.05 8,854.05 8,848.85 8,849.95 551.6K
14:06 8,849.50 8,854.40 8,848.75 8,854.15 314.4K
14:07 8,853.55 8,857.30 8,851.00 8,851.00 391.9K
14:08 8,850.60 8,851.75 8,848.20 8,848.95 391.9K
14:09 8,848.70 8,848.70 8,845.20 8,845.90 307.5K
14:10 8,845.70 8,849.25 8,842.90 8,842.95 436.1K
14:11 8,842.55 8,843.95 8,842.00 8,842.35 355.7K
14:12 8,842.85 8,844.50 8,841.90 8,842.40 422.0K
14:13 8,842.70 8,851.85 8,842.70 8,851.65 454.3K
14:14 8,852.30 8,855.85 8,850.05 8,851.85 269.4K
14:15 8,851.90 8,862.45 8,851.90 8,862.00 295.1K
14:16 8,861.20 8,862.55 8,856.20 8,856.50 385.2K
14:17 8,855.95 8,859.75 8,852.10 8,859.75 267.7K
14:18 8,857.85 8,859.30 8,856.65 8,859.30 160.4K
14:19 8,859.70 8,865.80 8,859.70 8,865.55 422.4K
14:20 8,862.25 8,863.55 8,861.00 8,862.85 208.4K
14:21 8,862.65 8,863.95 8,861.75 8,863.60 184.1K
14:22 8,862.75 8,863.40 8,856.65 8,856.65 198.6K
14:23 8,856.15 8,859.25 8,855.75 8,856.95 306.5K
14:24 8,856.20 8,861.85 8,856.20 8,857.15 280.2K
14:25 8,857.05 8,859.00 8,855.80 8,855.80 224.9K
14:26 8,854.30 8,855.35 8,853.00 8,853.00 184.4K
14:27 8,852.45 8,853.25 8,848.65 8,849.25 316.8K
14:28 8,848.10 8,849.75 8,846.90 8,847.75 394.8K
14:29 8,850.95 8,852.65 8,847.85 8,848.60 316.4K
14:30 8,849.10 8,849.65 8,836.40 8,836.40 654.6K
14:31 8,836.50 8,838.90 8,834.60 8,834.60 436.0K
14:32 8,834.20 8,836.95 8,834.15 8,836.85 332.9K
14:33 8,836.30 8,836.30 8,832.00 8,832.60 390.8K
14:34 8,832.60 8,836.15 8,831.85 8,832.55 543.1K
14:35 8,832.70 8,832.70 8,826.45 8,828.50 475.3K
14:36 8,828.20 8,831.50 8,826.45 8,826.45 895.3K
14:37 8,824.95 8,828.45 8,824.15 8,826.95 558.0K
14:38 8,826.20 8,826.20 8,823.30 8,823.80 396.8K
14:39 8,823.60 8,825.90 8,823.60 8,825.60 394.9K
14:40 8,826.30 8,830.05 8,825.90 8,826.15 576.7K
14:41 8,825.80 8,828.45 8,825.80 8,826.95 383.8K
14:42 8,826.50 8,827.60 8,821.40 8,825.65 337.2K
14:43 8,826.20 8,826.20 8,815.15 8,815.90 1,360.3K
14:44 8,814.50 8,815.10 8,812.25 8,812.25 1,060.1K
14:45 8,811.75 8,815.75 8,808.50 8,812.55 1,208.4K
14:46 8,812.75 8,817.75 8,811.40 8,814.65 1,394.0K
14:47 8,814.50 8,814.50 8,800.60 8,800.60 1,591.1K
14:48 8,799.35 8,801.60 8,797.65 8,797.65 1,164.0K
14:49 8,797.65 8,797.65 8,793.40 8,793.95 972.4K
14:50 8,794.25 8,797.40 8,793.65 8,794.55 771.8K
14:51 8,793.10 8,799.50 8,793.10 8,798.45 746.9K
14:52 8,798.95 8,808.40 8,798.95 8,808.40 735.9K
14:53 8,808.35 8,811.50 8,806.25 8,811.50 741.8K
14:54 8,811.90 8,815.50 8,810.45 8,811.90 873.9K
14:55 8,811.00 8,812.55 8,810.20 8,811.05 542.7K
14:56 8,810.50 8,810.80 8,807.90 8,808.60 675.9K
14:57 8,811.90 8,814.65 8,811.90 8,813.50 651.3K
14:58 8,813.05 8,819.55 8,813.05 8,818.30 774.5K
14:59 8,818.65 8,818.65 8,813.40 8,814.25 704.3K
15:00 8,815.25 8,817.05 8,805.80 8,806.25 1,551.8K
15:01 8,806.85 8,814.70 8,805.40 8,814.70 1,415.3K
15:02 8,815.40 8,820.10 8,815.40 8,820.10 1,654.2K
15:03 8,820.10 8,820.10 8,815.65 8,816.80 1,119.4K
15:04 8,816.45 8,816.95 8,813.20 8,814.10 695.0K
15:05 8,814.40 8,817.50 8,814.40 8,817.50 900.3K
15:06 8,817.90 8,824.15 8,817.65 8,824.15 784.5K
15:07 8,823.30 8,828.70 8,823.30 8,827.85 840.5K
15:08 8,827.20 8,827.20 8,823.20 8,823.35 765.9K
15:09 8,823.95 8,829.55 8,823.20 8,829.55 639.0K
15:10 8,830.35 8,831.80 8,828.80 8,828.90 1,171.2K
15:11 8,829.60 8,831.15 8,828.15 8,829.40 746.0K
15:12 8,830.40 8,830.40 8,827.60 8,828.10 695.8K
15:13 8,829.05 8,829.70 8,825.50 8,825.95 1,126.3K
15:14 8,826.85 8,830.50 8,826.20 8,830.50 1,883.4K
15:15 8,831.05 8,832.20 8,827.65 8,832.20 1,951.9K
15:16 8,832.45 8,832.45 8,829.60 8,830.50 1,085.4K
15:17 8,829.65 8,829.80 8,826.75 8,826.95 776.7K
15:18 8,827.35 8,827.35 8,822.85 8,824.60 1,637.5K
15:19 8,824.50 8,824.60 8,822.65 8,823.65 1,146.2K
15:20 8,823.55 8,823.65 8,820.20 8,821.95 1,530.3K
15:21 8,822.15 8,823.95 8,821.35 8,822.95 764.9K
15:22 8,825.05 8,825.35 8,823.40 8,823.90 1,314.1K
15:23 8,823.90 8,824.70 8,819.65 8,820.00 1,123.1K
15:24 8,819.75 8,819.75 8,815.60 8,816.45 1,678.2K
15:25 8,816.75 8,817.70 8,815.80 8,816.90 1,470.7K
15:26 8,815.75 8,817.25 8,814.40 8,816.20 1,209.1K
15:27 8,815.35 8,815.35 8,810.65 8,812.50 1,157.2K
15:28 8,811.95 8,812.00 8,806.00 8,806.00 1,240.1K
15:29 8,805.75 8,821.60 8,805.75 8,821.60 1,026.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available