Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,860.55 8,860.55 8,860.55 8,860.55 61.1K
09:15 8,866.20 8,877.05 8,842.90 8,868.15 4,157.8K
09:16 8,869.15 8,869.15 8,842.35 8,862.60 1,899.0K
09:17 8,859.45 8,859.45 8,840.50 8,855.90 1,408.0K
09:18 8,854.95 8,854.95 8,835.05 8,844.65 1,329.7K
09:19 8,840.80 8,847.85 8,837.10 8,840.55 1,405.6K
09:20 8,842.40 8,847.70 8,834.30 8,836.20 1,185.4K
09:21 8,839.60 8,846.45 8,830.35 8,830.35 1,514.2K
09:22 8,829.75 8,843.25 8,829.75 8,841.65 982.7K
09:23 8,842.20 8,844.60 8,827.05 8,827.05 911.0K
09:24 8,827.50 8,827.50 8,790.50 8,791.80 1,881.7K
09:25 8,796.25 8,799.90 8,779.55 8,779.55 1,518.0K
09:26 8,779.60 8,779.60 8,757.70 8,757.70 1,402.7K
09:27 8,757.40 8,762.45 8,753.35 8,754.75 1,429.8K
09:28 8,749.95 8,760.30 8,746.35 8,751.35 1,195.8K
09:29 8,748.75 8,749.00 8,742.75 8,745.25 1,078.5K
09:30 8,748.35 8,748.35 8,726.15 8,727.25 1,279.5K
09:31 8,726.00 8,735.25 8,719.90 8,720.10 1,369.4K
09:32 8,724.65 8,728.50 8,720.20 8,720.20 1,002.8K
09:33 8,720.35 8,720.35 8,708.75 8,716.75 1,013.8K
09:34 8,715.95 8,716.40 8,706.00 8,716.40 1,159.5K
09:35 8,710.25 8,726.50 8,709.95 8,723.15 1,063.7K
09:36 8,720.70 8,720.70 8,705.20 8,705.20 938.5K
09:37 8,704.10 8,708.10 8,697.45 8,697.45 913.9K
09:38 8,697.80 8,702.70 8,694.15 8,700.75 1,155.0K
09:39 8,699.45 8,703.25 8,694.25 8,694.25 726.2K
09:40 8,691.25 8,693.65 8,680.95 8,682.55 1,176.1K
09:41 8,686.55 8,705.20 8,686.55 8,693.65 1,219.7K
09:42 8,695.75 8,696.15 8,676.25 8,676.25 877.6K
09:43 8,673.15 8,675.35 8,665.60 8,674.10 1,086.9K
09:44 8,672.90 8,678.35 8,666.95 8,666.95 979.1K
09:45 8,665.25 8,674.10 8,662.25 8,662.25 1,066.8K
09:46 8,664.10 8,699.30 8,664.10 8,699.10 1,244.6K
09:47 8,697.40 8,698.10 8,682.45 8,683.90 974.5K
09:48 8,684.95 8,698.50 8,681.40 8,691.95 807.7K
09:49 8,694.20 8,699.70 8,688.75 8,691.40 798.9K
09:50 8,686.75 8,687.15 8,668.60 8,670.20 640.8K
09:51 8,669.35 8,670.95 8,658.65 8,662.75 752.8K
09:52 8,663.90 8,665.45 8,655.90 8,656.95 655.0K
09:53 8,656.60 8,657.95 8,645.85 8,645.85 1,092.3K
09:54 8,645.30 8,645.30 8,633.30 8,633.30 1,235.2K
09:55 8,632.90 8,633.85 8,622.55 8,622.55 1,087.4K
09:56 8,622.15 8,622.55 8,609.65 8,609.65 1,275.4K
09:57 8,611.45 8,611.45 8,604.60 8,606.80 915.6K
09:58 8,608.55 8,621.30 8,608.10 8,616.15 935.6K
09:59 8,616.15 8,651.90 8,616.15 8,651.90 908.1K
10:00 8,656.65 8,696.65 8,656.65 8,689.50 2,409.1K
10:01 8,689.00 8,689.80 8,676.40 8,680.40 1,326.1K
10:02 8,673.60 8,682.80 8,658.75 8,658.75 1,079.5K
10:03 8,659.30 8,664.80 8,658.85 8,662.65 711.9K
10:04 8,662.65 8,662.65 8,651.50 8,658.85 572.0K
10:05 8,657.20 8,668.75 8,650.95 8,650.95 666.0K
10:06 8,651.45 8,651.45 8,634.55 8,634.80 766.4K
10:07 8,637.80 8,641.05 8,629.90 8,641.05 713.2K
10:08 8,642.65 8,647.40 8,635.40 8,637.00 409.9K
10:09 8,638.75 8,642.90 8,635.00 8,638.55 479.8K
10:10 8,638.50 8,645.65 8,637.55 8,638.60 393.5K
10:11 8,637.85 8,640.85 8,633.15 8,638.25 515.6K
10:12 8,635.00 8,643.25 8,630.10 8,639.25 607.5K
10:13 8,635.75 8,637.25 8,628.85 8,637.15 516.6K
10:14 8,636.65 8,636.65 8,625.10 8,631.90 507.8K
10:15 8,631.30 8,633.35 8,616.70 8,616.70 521.3K
10:16 8,616.60 8,616.65 8,607.15 8,607.85 880.2K
10:17 8,607.85 8,608.10 8,599.50 8,599.50 726.2K
10:18 8,600.65 8,606.10 8,599.40 8,606.05 562.5K
10:19 8,605.60 8,623.35 8,605.60 8,613.80 637.9K
10:20 8,614.45 8,621.25 8,612.60 8,616.65 817.1K
10:21 8,617.05 8,617.65 8,610.65 8,610.65 551.9K
10:22 8,610.70 8,624.00 8,607.35 8,620.70 597.2K
10:23 8,618.80 8,625.50 8,618.40 8,618.40 517.7K
10:24 8,619.05 8,624.80 8,617.00 8,617.00 410.6K
10:25 8,615.75 8,618.70 8,606.45 8,613.20 505.1K
10:26 8,614.60 8,620.20 8,609.00 8,614.75 473.6K
10:27 8,614.20 8,614.90 8,601.95 8,601.95 725.2K
10:28 8,600.30 8,609.40 8,599.60 8,607.55 701.9K
10:29 8,605.55 8,630.60 8,605.55 8,630.60 680.3K
10:30 8,624.70 8,627.60 8,619.60 8,619.60 508.7K
10:31 8,619.45 8,620.60 8,607.85 8,607.85 413.9K
10:32 8,604.70 8,612.55 8,602.45 8,612.55 699.5K
10:33 8,610.40 8,612.25 8,602.45 8,604.20 582.6K
10:34 8,604.35 8,609.80 8,601.15 8,609.80 395.1K
10:35 8,611.40 8,614.35 8,601.20 8,602.50 399.1K
10:36 8,603.25 8,603.25 8,587.35 8,587.90 995.4K
10:37 8,586.50 8,587.10 8,582.35 8,585.05 539.4K
10:38 8,585.15 8,587.35 8,582.00 8,582.65 754.7K
10:39 8,583.55 8,609.85 8,583.55 8,609.70 765.5K
10:40 8,610.15 8,610.65 8,599.25 8,606.70 636.2K
10:41 8,609.15 8,634.65 8,608.15 8,630.45 795.9K
10:42 8,629.35 8,630.20 8,622.30 8,623.35 511.3K
10:43 8,622.50 8,625.35 8,614.65 8,617.85 387.5K
10:44 8,617.10 8,620.80 8,615.85 8,618.75 522.7K
10:45 8,615.05 8,617.30 8,613.35 8,614.45 452.8K
10:46 8,613.10 8,613.10 8,604.60 8,604.80 340.3K
10:47 8,604.75 8,611.55 8,604.75 8,605.70 334.6K
10:48 8,607.75 8,612.20 8,607.75 8,610.30 395.9K
10:49 8,610.05 8,617.25 8,608.30 8,608.30 301.2K
10:50 8,608.10 8,609.65 8,599.60 8,600.75 465.4K
10:51 8,602.10 8,615.35 8,602.10 8,612.55 404.7K
10:52 8,616.20 8,621.10 8,605.50 8,606.55 460.3K
10:53 8,607.35 8,611.00 8,606.30 8,606.30 708.2K
10:54 8,607.25 8,615.35 8,607.25 8,611.20 314.5K
10:55 8,612.20 8,620.85 8,607.70 8,620.85 635.1K
10:56 8,623.70 8,627.00 8,617.70 8,619.60 464.8K
10:57 8,620.50 8,623.85 8,617.80 8,620.25 310.1K
10:58 8,620.40 8,625.75 8,617.95 8,623.50 447.4K
10:59 8,623.85 8,625.70 8,615.00 8,616.95 546.2K
11:00 8,617.00 8,618.45 8,610.60 8,612.40 566.9K
11:01 8,614.85 8,650.55 8,614.85 8,647.40 1,068.4K
11:02 8,647.95 8,651.55 8,643.35 8,648.05 591.4K
11:03 8,645.50 8,645.50 8,634.20 8,642.35 681.0K
11:04 8,642.55 8,644.85 8,635.80 8,644.65 569.8K
11:05 8,645.30 8,650.90 8,642.90 8,647.40 478.6K
11:06 8,648.25 8,651.85 8,646.55 8,649.55 362.8K
11:07 8,649.95 8,650.05 8,643.65 8,645.30 840.9K
11:08 8,644.95 8,646.15 8,639.85 8,642.85 654.5K
11:09 8,641.90 8,641.90 8,632.55 8,632.55 602.2K
11:10 8,633.50 8,638.50 8,633.50 8,637.70 392.3K
11:11 8,637.25 8,637.25 8,627.00 8,627.00 662.3K
11:12 8,628.70 8,628.70 8,623.70 8,624.50 928.3K
11:13 8,623.85 8,626.35 8,619.80 8,624.05 713.9K
11:14 8,623.55 8,640.15 8,623.55 8,640.15 593.8K
11:15 8,641.30 8,643.90 8,634.25 8,635.60 549.7K
11:16 8,634.35 8,634.40 8,630.75 8,632.15 318.5K
11:17 8,632.30 8,635.35 8,628.60 8,628.60 392.1K
11:18 8,627.15 8,627.15 8,620.90 8,620.90 626.9K
11:19 8,620.10 8,621.30 8,617.55 8,621.30 666.7K
11:20 8,625.05 8,636.80 8,625.05 8,636.80 592.7K
11:21 8,636.15 8,646.95 8,636.15 8,639.70 484.5K
11:22 8,640.90 8,646.35 8,640.60 8,640.60 385.1K
11:23 8,641.80 8,656.85 8,641.80 8,648.35 978.2K
11:24 8,649.20 8,654.40 8,648.90 8,652.95 581.2K
11:25 8,652.00 8,652.20 8,639.65 8,639.65 466.8K
11:26 8,639.95 8,639.95 8,633.10 8,635.85 439.2K
11:27 8,637.50 8,638.00 8,627.75 8,628.90 384.5K
11:28 8,629.05 8,641.60 8,629.05 8,637.00 813.5K
11:29 8,637.05 8,642.95 8,636.25 8,641.60 367.6K
11:30 8,642.00 8,643.90 8,639.40 8,642.05 456.0K
11:31 8,641.90 8,644.90 8,637.25 8,644.90 326.4K
11:32 8,652.60 8,654.15 8,652.00 8,653.30 673.9K
11:33 8,653.10 8,654.90 8,647.05 8,647.95 382.6K
11:34 8,647.05 8,647.05 8,644.25 8,645.90 222.0K
11:35 8,644.10 8,649.90 8,641.50 8,649.00 924.9K
11:36 8,647.55 8,649.80 8,643.25 8,649.80 446.0K
11:37 8,651.15 8,654.05 8,651.15 8,653.50 363.4K
11:38 8,653.45 8,654.10 8,647.70 8,648.50 349.0K
11:39 8,648.60 8,661.40 8,648.60 8,661.40 508.0K
11:40 8,662.35 8,668.70 8,660.40 8,668.70 746.2K
11:41 8,667.55 8,679.80 8,667.55 8,677.35 915.6K
11:42 8,676.85 8,679.30 8,674.55 8,679.30 530.0K
11:43 8,677.50 8,681.10 8,677.50 8,678.50 598.9K
11:44 8,677.95 8,679.65 8,668.95 8,669.35 461.4K
11:45 8,669.75 8,672.05 8,669.15 8,671.85 432.3K
11:46 8,671.90 8,674.45 8,665.65 8,665.65 562.4K
11:47 8,664.00 8,678.10 8,662.45 8,676.65 497.0K
11:48 8,679.05 8,689.00 8,678.60 8,687.80 819.6K
11:49 8,686.95 8,687.85 8,684.50 8,686.80 588.4K
11:50 8,687.90 8,690.15 8,686.70 8,688.05 585.2K
11:51 8,689.25 8,689.55 8,685.20 8,689.55 341.0K
11:52 8,691.30 8,701.20 8,691.30 8,701.20 534.0K
11:53 8,700.90 8,703.30 8,698.15 8,702.75 549.7K
11:54 8,702.70 8,703.10 8,697.25 8,697.25 381.1K
11:55 8,697.95 8,697.95 8,691.65 8,692.35 507.9K
11:56 8,692.35 8,697.45 8,692.35 8,697.40 444.1K
11:57 8,697.70 8,702.60 8,696.25 8,702.60 437.4K
11:58 8,703.75 8,704.45 8,700.60 8,701.45 573.8K
11:59 8,701.10 8,702.05 8,692.60 8,692.60 652.1K
12:00 8,693.25 8,698.55 8,691.10 8,691.15 549.2K
12:01 8,692.30 8,696.90 8,689.60 8,694.15 372.8K
12:02 8,694.10 8,706.20 8,694.10 8,705.35 892.7K
12:03 8,707.30 8,718.10 8,706.55 8,718.10 762.2K
12:04 8,719.85 8,724.20 8,718.30 8,724.20 773.8K
12:05 8,724.00 8,732.45 8,723.50 8,731.70 895.8K
12:06 8,731.80 8,732.35 8,725.70 8,728.70 593.9K
12:07 8,729.60 8,730.45 8,728.50 8,730.05 393.7K
12:08 8,728.75 8,731.10 8,725.25 8,726.10 633.6K
12:09 8,727.70 8,731.80 8,725.35 8,731.60 561.4K
12:10 8,731.70 8,732.55 8,728.45 8,728.45 495.9K
12:11 8,728.40 8,732.30 8,728.40 8,730.20 606.2K
12:12 8,730.60 8,736.65 8,728.85 8,736.55 552.3K
12:13 8,738.25 8,744.90 8,738.05 8,744.90 646.8K
12:14 8,744.50 8,744.70 8,739.55 8,739.75 816.4K
12:15 8,739.75 8,749.70 8,739.75 8,749.70 760.8K
12:16 8,749.70 8,753.00 8,746.45 8,749.60 862.5K
12:17 8,750.80 8,751.15 8,748.15 8,748.95 448.1K
12:18 8,747.70 8,748.35 8,743.70 8,748.35 836.8K
12:19 8,746.60 8,755.25 8,746.30 8,753.00 962.4K
12:20 8,752.30 8,752.30 8,745.80 8,746.50 753.9K
12:21 8,745.25 8,746.30 8,738.50 8,740.05 815.8K
12:22 8,740.45 8,740.65 8,727.65 8,730.05 1,065.7K
12:23 8,729.15 8,729.40 8,716.50 8,716.50 1,426.7K
12:24 8,716.85 8,723.60 8,713.80 8,722.45 685.5K
12:25 8,723.00 8,723.00 8,708.65 8,708.75 877.7K
12:26 8,709.60 8,709.85 8,704.25 8,704.95 519.9K
12:27 8,704.70 8,708.40 8,703.00 8,705.50 518.5K
12:28 8,707.95 8,715.50 8,707.95 8,715.50 398.1K
12:29 8,716.40 8,721.75 8,706.30 8,706.30 923.1K
12:30 8,705.55 8,708.25 8,705.15 8,705.15 455.3K
12:31 8,704.25 8,705.50 8,701.60 8,704.85 627.4K
12:32 8,704.50 8,707.75 8,703.35 8,705.45 379.4K
12:33 8,706.60 8,710.15 8,706.60 8,709.45 447.9K
12:34 8,709.70 8,710.70 8,707.20 8,710.70 317.9K
12:35 8,710.35 8,715.80 8,710.35 8,715.25 495.2K
12:36 8,716.75 8,720.15 8,716.25 8,717.35 313.6K
12:37 8,716.45 8,722.75 8,715.50 8,722.65 253.6K
12:38 8,725.50 8,727.75 8,724.60 8,726.30 568.5K
12:39 8,725.70 8,727.75 8,724.30 8,725.45 369.3K
12:40 8,723.25 8,731.00 8,720.85 8,731.00 448.8K
12:41 8,731.70 8,732.20 8,728.30 8,730.45 306.1K
12:42 8,730.25 8,735.60 8,730.00 8,735.60 330.6K
12:43 8,736.30 8,740.50 8,736.30 8,740.00 561.1K
12:44 8,739.90 8,740.40 8,729.75 8,731.45 637.5K
12:45 8,731.70 8,733.45 8,729.55 8,731.70 744.9K
12:46 8,731.15 8,737.65 8,730.20 8,737.00 333.7K
12:47 8,737.90 8,742.10 8,737.55 8,740.50 634.9K
12:48 8,739.75 8,748.45 8,739.75 8,747.25 545.0K
12:49 8,749.70 8,754.45 8,749.70 8,750.45 618.8K
12:50 8,749.85 8,750.00 8,744.25 8,744.30 489.4K
12:51 8,744.90 8,750.80 8,744.40 8,749.90 334.5K
12:52 8,751.05 8,752.15 8,748.55 8,749.20 443.2K
12:53 8,748.50 8,751.95 8,747.20 8,750.45 371.6K
12:54 8,750.95 8,758.30 8,750.75 8,756.05 489.5K
12:55 8,758.15 8,760.70 8,758.15 8,759.95 313.8K
12:56 8,760.05 8,764.55 8,757.45 8,758.95 642.5K
12:57 8,760.10 8,760.90 8,759.50 8,759.80 423.8K
12:58 8,760.60 8,761.55 8,759.65 8,760.90 408.0K
12:59 8,758.90 8,758.90 8,757.45 8,758.25 451.3K
13:00 8,762.00 8,762.95 8,758.00 8,758.00 540.8K
13:01 8,758.50 8,767.65 8,758.50 8,767.25 520.0K
13:02 8,767.45 8,768.50 8,764.95 8,765.70 347.3K
13:03 8,765.30 8,769.05 8,765.30 8,767.45 724.4K
13:04 8,767.80 8,768.70 8,764.95 8,767.55 1,159.4K
13:05 8,769.40 8,771.65 8,767.95 8,768.85 355.6K
13:06 8,769.45 8,779.55 8,768.70 8,779.40 580.5K
13:07 8,779.80 8,784.50 8,779.80 8,784.50 498.4K
13:08 8,784.20 8,789.30 8,784.15 8,788.60 533.2K
13:09 8,789.05 8,792.50 8,788.25 8,791.80 471.4K
13:10 8,792.80 8,793.25 8,785.00 8,787.10 562.3K
13:11 8,787.85 8,788.15 8,784.75 8,784.75 906.6K
13:12 8,784.85 8,786.55 8,783.40 8,786.55 425.9K
13:13 8,787.45 8,794.55 8,786.25 8,794.35 446.0K
13:14 8,796.05 8,805.05 8,796.05 8,802.65 491.6K
13:15 8,803.40 8,807.85 8,803.40 8,807.35 616.6K
13:16 8,807.70 8,811.60 8,807.05 8,811.50 584.2K
13:17 8,812.05 8,814.55 8,805.95 8,806.60 965.7K
13:18 8,807.40 8,807.40 8,798.20 8,801.20 492.5K
13:19 8,802.10 8,802.65 8,800.00 8,802.10 388.4K
13:20 8,802.45 8,802.95 8,794.55 8,795.05 420.6K
13:21 8,796.30 8,797.35 8,787.60 8,787.60 443.9K
13:22 8,788.50 8,789.90 8,785.45 8,785.45 396.8K
13:23 8,785.00 8,785.25 8,775.00 8,775.05 1,189.7K
13:24 8,774.05 8,774.85 8,763.70 8,764.95 707.8K
13:25 8,766.65 8,767.75 8,763.45 8,765.00 349.9K
13:26 8,764.45 8,766.75 8,761.55 8,761.70 528.5K
13:27 8,761.55 8,764.35 8,760.60 8,760.60 415.6K
13:28 8,760.45 8,764.15 8,758.75 8,764.15 426.1K
13:29 8,763.05 8,763.10 8,753.40 8,753.40 495.7K
13:30 8,753.35 8,759.20 8,751.35 8,757.65 473.2K
13:31 8,757.55 8,765.00 8,757.00 8,763.95 272.1K
13:32 8,763.55 8,763.55 8,757.10 8,760.00 395.5K
13:33 8,759.95 8,763.50 8,759.95 8,762.10 268.5K
13:34 8,762.60 8,768.15 8,760.45 8,761.75 449.0K
13:35 8,760.80 8,760.80 8,750.20 8,750.20 482.5K
13:36 8,750.55 8,752.50 8,749.80 8,750.60 671.4K
13:37 8,750.35 8,756.15 8,750.35 8,755.00 462.1K
13:38 8,755.30 8,760.25 8,754.25 8,759.25 268.7K
13:39 8,758.40 8,766.50 8,756.75 8,765.50 327.3K
13:40 8,766.10 8,766.30 8,762.95 8,762.95 382.1K
13:41 8,762.90 8,762.95 8,757.10 8,757.10 327.9K
13:42 8,756.65 8,765.75 8,756.40 8,765.75 281.0K
13:43 8,764.60 8,766.30 8,762.75 8,764.80 309.3K
13:44 8,764.90 8,764.90 8,761.15 8,762.10 267.0K
13:45 8,760.85 8,761.30 8,757.65 8,757.65 411.8K
13:46 8,759.30 8,765.60 8,758.90 8,765.60 268.9K
13:47 8,766.15 8,769.75 8,763.55 8,769.75 227.0K
13:48 8,769.60 8,771.15 8,765.90 8,765.95 270.9K
13:49 8,765.70 8,765.70 8,762.90 8,764.05 368.7K
13:50 8,764.55 8,767.90 8,763.35 8,767.90 291.3K
13:51 8,768.10 8,768.10 8,760.40 8,761.05 429.8K
13:52 8,760.80 8,763.80 8,760.40 8,763.80 282.2K
13:53 8,764.50 8,768.85 8,764.50 8,768.05 233.1K
13:54 8,769.40 8,770.40 8,765.40 8,766.10 362.3K
13:55 8,766.40 8,766.40 8,763.70 8,764.35 237.6K
13:56 8,764.40 8,764.90 8,755.25 8,756.15 289.0K
13:57 8,753.70 8,759.55 8,750.30 8,754.95 732.1K
13:58 8,755.40 8,757.85 8,751.70 8,757.85 341.7K
13:59 8,760.65 8,761.95 8,759.80 8,761.95 810.3K
14:00 8,762.75 8,767.35 8,760.60 8,767.05 450.0K
14:01 8,767.85 8,774.45 8,762.25 8,762.25 1,236.0K
14:02 8,761.60 8,770.75 8,761.00 8,767.35 320.6K
14:03 8,768.00 8,769.55 8,765.80 8,766.30 289.4K
14:04 8,766.35 8,766.35 8,763.05 8,763.45 347.3K
14:05 8,763.20 8,766.55 8,763.15 8,764.55 342.0K
14:06 8,763.00 8,763.85 8,756.40 8,756.40 323.0K
14:07 8,756.55 8,757.75 8,756.25 8,757.35 475.5K
14:08 8,757.85 8,760.00 8,756.25 8,760.00 269.4K
14:09 8,759.05 8,760.35 8,758.55 8,759.45 370.8K
14:10 8,758.90 8,759.85 8,757.60 8,758.95 280.9K
14:11 8,759.50 8,759.85 8,752.20 8,752.20 630.2K
14:12 8,752.05 8,755.25 8,750.15 8,751.30 1,102.1K
14:13 8,752.00 8,755.70 8,750.10 8,755.70 418.2K
14:14 8,755.25 8,757.85 8,753.60 8,757.35 302.2K
14:15 8,757.50 8,758.65 8,750.15 8,750.65 636.7K
14:16 8,749.50 8,753.05 8,748.70 8,753.05 576.7K
14:17 8,753.30 8,753.30 8,749.20 8,750.40 529.4K
14:18 8,751.75 8,751.75 8,746.70 8,750.55 405.5K
14:19 8,749.20 8,756.10 8,749.20 8,754.80 605.0K
14:20 8,754.30 8,754.95 8,746.45 8,748.80 411.4K
14:21 8,750.65 8,753.55 8,749.00 8,751.30 725.3K
14:22 8,750.10 8,755.15 8,748.70 8,752.00 323.3K
14:23 8,752.85 8,755.95 8,752.10 8,752.20 378.9K
14:24 8,751.20 8,752.50 8,750.15 8,750.15 248.8K
14:25 8,751.55 8,759.45 8,751.05 8,755.35 462.5K
14:26 8,756.60 8,771.00 8,756.60 8,770.90 702.1K
14:27 8,770.90 8,775.40 8,768.00 8,768.00 1,064.5K
14:28 8,769.45 8,769.50 8,767.05 8,768.30 760.1K
14:29 8,767.15 8,770.55 8,766.65 8,768.75 390.4K
14:30 8,769.10 8,770.55 8,765.30 8,765.30 663.6K
14:31 8,765.05 8,766.60 8,765.05 8,765.75 360.8K
14:32 8,767.65 8,769.00 8,764.45 8,764.45 397.5K
14:33 8,765.25 8,767.70 8,764.85 8,764.85 561.9K
14:34 8,765.60 8,773.35 8,765.60 8,773.05 453.5K
14:35 8,773.70 8,779.40 8,773.55 8,778.05 346.8K
14:36 8,777.85 8,780.40 8,777.85 8,779.25 561.7K
14:37 8,779.30 8,783.70 8,779.25 8,782.70 542.9K
14:38 8,784.20 8,788.75 8,783.45 8,788.75 935.3K
14:39 8,791.80 8,797.10 8,789.80 8,797.05 958.5K
14:40 8,798.60 8,798.60 8,793.90 8,795.80 960.2K
14:41 8,797.50 8,797.50 8,794.85 8,795.75 779.9K
14:42 8,794.85 8,799.50 8,794.85 8,799.50 585.3K
14:43 8,798.65 8,805.90 8,798.00 8,805.90 730.4K
14:44 8,805.55 8,807.80 8,804.35 8,806.45 958.1K
14:45 8,807.50 8,814.70 8,807.50 8,812.45 1,131.9K
14:46 8,813.20 8,813.20 8,790.45 8,790.45 1,468.6K
14:47 8,787.65 8,787.65 8,760.25 8,768.20 2,005.6K
14:48 8,767.10 8,769.15 8,758.90 8,759.75 759.6K
14:49 8,758.35 8,758.80 8,746.35 8,748.05 852.9K
14:50 8,747.80 8,750.70 8,737.25 8,738.30 986.3K
14:51 8,738.40 8,741.70 8,718.90 8,720.10 1,461.2K
14:52 8,721.55 8,732.05 8,720.45 8,721.20 749.7K
14:53 8,720.55 8,731.50 8,720.55 8,731.50 474.3K
14:54 8,729.30 8,729.30 8,717.00 8,717.00 902.9K
14:55 8,717.80 8,717.80 8,710.55 8,712.25 750.4K
14:56 8,713.30 8,730.35 8,712.20 8,729.45 825.9K
14:57 8,728.80 8,737.65 8,728.80 8,734.85 727.3K
14:58 8,733.35 8,738.45 8,733.35 8,737.10 809.2K
14:59 8,734.65 8,734.65 8,727.90 8,733.70 790.5K
15:00 8,735.05 8,737.05 8,707.25 8,716.45 1,898.5K
15:01 8,718.75 8,718.75 8,710.90 8,713.50 722.0K
15:02 8,712.70 8,714.25 8,707.80 8,708.85 760.9K
15:03 8,709.35 8,714.05 8,707.55 8,709.10 922.2K
15:04 8,709.25 8,709.25 8,701.70 8,702.25 985.2K
15:05 8,702.30 8,702.30 8,695.60 8,698.05 1,433.6K
15:06 8,696.70 8,701.15 8,694.80 8,694.80 818.1K
15:07 8,694.30 8,708.35 8,694.30 8,706.30 1,488.3K
15:08 8,708.35 8,713.10 8,705.75 8,709.90 1,215.1K
15:09 8,710.50 8,712.55 8,707.55 8,712.55 989.5K
15:10 8,712.90 8,715.50 8,708.95 8,713.70 969.8K
15:11 8,713.30 8,714.20 8,705.65 8,705.65 1,120.3K
15:12 8,706.05 8,711.60 8,705.15 8,709.40 819.8K
15:13 8,709.50 8,716.00 8,709.50 8,716.00 1,129.4K
15:14 8,715.95 8,725.30 8,715.95 8,721.30 973.8K
15:15 8,721.05 8,721.05 8,713.85 8,714.95 1,186.9K
15:16 8,716.45 8,718.90 8,714.70 8,718.85 877.8K
15:17 8,718.90 8,721.30 8,718.60 8,719.70 683.9K
15:18 8,720.25 8,720.25 8,715.75 8,718.40 1,221.1K
15:19 8,718.35 8,720.50 8,717.75 8,719.95 789.9K
15:20 8,719.70 8,722.55 8,719.70 8,722.55 1,461.3K
15:21 8,723.50 8,724.10 8,721.40 8,722.55 1,145.1K
15:22 8,721.90 8,724.40 8,721.65 8,721.65 1,408.9K
15:23 8,721.55 8,726.95 8,721.55 8,726.85 1,354.9K
15:24 8,726.90 8,729.05 8,726.05 8,727.25 1,408.9K
15:25 8,727.90 8,731.40 8,727.90 8,731.20 982.3K
15:26 8,731.10 8,731.65 8,728.40 8,730.85 851.0K
15:27 8,730.80 8,732.40 8,729.95 8,731.40 912.5K
15:28 8,731.25 8,733.25 8,731.05 8,733.25 1,043.6K
15:29 8,732.10 8,737.70 8,715.35 8,715.35 1,124.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available