Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,907.50 8,907.50 8,907.50 8,907.50 0.0K
09:15 8,910.80 8,916.55 8,902.30 8,904.10 3,372.1K
09:16 8,903.80 8,911.15 8,900.25 8,911.15 2,040.8K
09:17 8,912.75 8,932.35 8,912.75 8,932.35 1,649.6K
09:18 8,932.85 8,945.75 8,932.75 8,939.60 1,569.4K
09:19 8,936.10 8,943.70 8,935.30 8,939.50 1,343.9K
09:20 8,938.40 8,944.05 8,935.60 8,936.15 1,195.9K
09:21 8,943.45 8,948.25 8,938.75 8,940.25 1,138.5K
09:22 8,937.95 8,950.95 8,937.95 8,949.70 1,375.8K
09:23 8,949.35 8,955.75 8,949.35 8,955.75 1,051.9K
09:24 8,958.20 8,962.60 8,952.45 8,962.15 1,225.1K
09:25 8,962.85 8,980.75 8,962.85 8,980.75 1,681.3K
09:26 8,982.65 8,987.25 8,982.30 8,986.40 1,566.9K
09:27 8,986.90 8,988.50 8,978.80 8,978.80 1,335.2K
09:28 8,978.40 8,981.40 8,973.70 8,975.75 1,010.3K
09:29 8,972.15 8,972.15 8,966.40 8,967.30 1,121.8K
09:30 8,966.60 8,967.45 8,960.60 8,962.85 857.7K
09:31 8,962.95 8,966.55 8,959.55 8,959.90 1,208.7K
09:32 8,959.60 8,960.10 8,946.80 8,947.65 880.0K
09:33 8,949.90 8,964.45 8,949.90 8,961.85 879.2K
09:34 8,962.00 8,964.05 8,952.60 8,956.70 1,000.2K
09:35 8,955.05 8,970.10 8,955.05 8,968.50 788.9K
09:36 8,967.35 8,984.05 8,967.35 8,983.80 958.6K
09:37 8,981.80 8,983.45 8,978.25 8,982.25 771.7K
09:38 8,981.40 8,982.05 8,976.70 8,977.10 664.7K
09:39 8,976.65 8,976.65 8,970.50 8,970.50 706.1K
09:40 8,970.55 8,975.35 8,970.55 8,971.95 642.7K
09:41 8,969.70 8,973.40 8,964.20 8,968.85 694.1K
09:42 8,969.00 8,976.35 8,969.00 8,975.80 694.4K
09:43 8,976.45 8,983.40 8,975.30 8,983.35 531.7K
09:44 8,983.85 8,988.55 8,983.85 8,988.05 948.1K
09:45 8,986.45 8,992.10 8,986.45 8,991.30 702.5K
09:46 8,991.65 9,003.00 8,991.65 9,000.90 914.7K
09:47 9,000.40 9,011.35 9,000.40 9,011.35 1,047.8K
09:48 9,011.80 9,017.75 9,010.45 9,017.75 1,042.3K
09:49 9,017.20 9,020.65 9,017.00 9,018.45 1,147.9K
09:50 9,017.40 9,018.10 9,014.90 9,016.35 984.9K
09:51 9,016.20 9,027.05 9,015.65 9,027.05 750.1K
09:52 9,028.85 9,037.95 9,028.40 9,037.95 1,362.4K
09:53 9,035.80 9,037.85 9,033.75 9,033.75 725.0K
09:54 9,034.30 9,035.60 9,028.60 9,029.70 615.5K
09:55 9,031.25 9,031.25 9,020.70 9,021.10 749.3K
09:56 9,021.85 9,026.15 9,021.00 9,025.20 642.4K
09:57 9,025.85 9,025.95 9,023.55 9,023.80 519.0K
09:58 9,023.50 9,023.50 9,020.95 9,022.25 524.4K
09:59 9,021.65 9,025.95 9,021.05 9,025.25 561.0K
10:00 9,025.15 9,025.60 9,022.60 9,024.25 420.2K
10:01 9,023.95 9,023.95 9,019.05 9,020.10 586.5K
10:02 9,020.60 9,021.60 9,017.40 9,021.55 602.5K
10:03 9,022.05 9,025.10 9,021.50 9,024.65 570.1K
10:04 9,025.15 9,034.15 9,023.90 9,033.35 635.0K
10:05 9,033.70 9,033.95 9,032.00 9,032.55 631.7K
10:06 9,032.70 9,033.60 9,028.95 9,032.15 806.9K
10:07 9,031.60 9,034.55 9,026.75 9,030.05 639.6K
10:08 9,030.10 9,030.35 9,023.35 9,024.45 546.3K
10:09 9,025.20 9,033.95 9,025.20 9,033.95 945.8K
10:10 9,034.00 9,035.90 9,031.75 9,033.00 560.7K
10:11 9,033.10 9,035.70 9,032.60 9,033.15 521.2K
10:12 9,033.40 9,033.40 9,029.40 9,029.75 508.4K
10:13 9,029.75 9,030.75 9,024.60 9,028.15 572.3K
10:14 9,028.50 9,035.35 9,028.50 9,035.35 526.5K
10:15 9,035.80 9,039.55 9,034.00 9,039.55 614.9K
10:16 9,039.30 9,040.10 9,036.70 9,036.95 711.2K
10:17 9,035.05 9,035.25 9,029.75 9,030.20 453.7K
10:18 9,029.50 9,029.50 9,024.25 9,024.35 568.5K
10:19 9,024.30 9,024.30 9,021.35 9,022.15 412.2K
10:20 9,022.95 9,031.80 9,022.95 9,030.60 760.7K
10:21 9,030.00 9,039.10 9,028.70 9,037.80 737.7K
10:22 9,038.30 9,041.55 9,038.30 9,041.25 397.8K
10:23 9,041.30 9,042.25 9,038.85 9,038.85 415.5K
10:24 9,039.05 9,039.70 9,034.95 9,034.95 335.6K
10:25 9,033.75 9,035.60 9,033.50 9,033.50 538.7K
10:26 9,033.90 9,034.50 9,030.60 9,031.50 469.3K
10:27 9,030.90 9,031.85 9,027.90 9,028.75 618.5K
10:28 9,029.05 9,031.20 9,028.35 9,030.35 580.6K
10:29 9,030.05 9,032.15 9,030.05 9,031.70 576.4K
10:30 9,030.80 9,037.35 9,030.80 9,037.35 542.8K
10:31 9,038.75 9,041.10 9,038.75 9,038.95 509.5K
10:32 9,037.90 9,039.10 9,036.40 9,036.70 426.6K
10:33 9,038.15 9,041.00 9,037.35 9,038.55 526.1K
10:34 9,039.30 9,040.55 9,038.45 9,039.45 414.4K
10:35 9,038.35 9,043.00 9,038.35 9,043.00 408.1K
10:36 9,042.50 9,045.95 9,041.15 9,043.85 454.9K
10:37 9,042.90 9,043.15 9,040.50 9,042.30 365.7K
10:38 9,043.00 9,043.00 9,035.75 9,037.95 495.8K
10:39 9,038.15 9,041.00 9,038.15 9,038.20 360.5K
10:40 9,038.15 9,041.80 9,036.40 9,041.20 556.3K
10:41 9,041.45 9,046.60 9,039.45 9,046.30 495.6K
10:42 9,047.05 9,048.40 9,046.45 9,046.95 365.4K
10:43 9,046.95 9,052.45 9,046.95 9,052.40 470.6K
10:44 9,052.35 9,052.35 9,047.35 9,047.35 494.3K
10:45 9,046.55 9,046.80 9,043.95 9,045.70 647.5K
10:46 9,045.95 9,048.35 9,042.75 9,042.75 487.1K
10:47 9,042.20 9,045.05 9,040.70 9,045.05 314.8K
10:48 9,044.30 9,045.60 9,043.75 9,044.15 311.7K
10:49 9,044.35 9,045.95 9,042.05 9,042.05 352.4K
10:50 9,043.45 9,045.45 9,042.60 9,042.85 382.6K
10:51 9,042.00 9,042.90 9,040.40 9,040.40 471.2K
10:52 9,040.50 9,040.50 9,034.20 9,034.35 721.3K
10:53 9,033.40 9,035.30 9,031.50 9,031.50 426.1K
10:54 9,031.30 9,031.55 9,025.70 9,025.70 569.3K
10:55 9,024.55 9,026.90 9,020.20 9,026.90 849.7K
10:56 9,025.45 9,026.30 9,017.35 9,017.55 593.9K
10:57 9,017.70 9,017.70 9,015.30 9,016.55 544.2K
10:58 9,015.85 9,018.90 9,015.85 9,016.45 490.8K
10:59 9,016.30 9,018.25 9,014.65 9,014.65 400.4K
11:00 9,015.95 9,026.25 9,015.90 9,026.25 590.2K
11:01 9,025.95 9,027.15 9,024.85 9,024.85 501.8K
11:02 9,025.55 9,027.10 9,023.85 9,027.10 483.5K
11:03 9,027.40 9,027.80 9,024.45 9,027.50 834.0K
11:04 9,028.65 9,029.10 9,023.15 9,023.15 442.5K
11:05 9,022.70 9,025.00 9,022.70 9,024.25 458.2K
11:06 9,023.80 9,026.30 9,022.30 9,022.30 342.9K
11:07 9,022.20 9,022.20 9,018.20 9,019.45 395.2K
11:08 9,019.20 9,025.85 9,019.20 9,025.85 525.8K
11:09 9,025.95 9,037.05 9,025.95 9,036.90 865.8K
11:10 9,038.90 9,048.00 9,038.90 9,048.00 1,009.4K
11:11 9,047.75 9,056.00 9,047.60 9,054.35 1,223.6K
11:12 9,055.55 9,058.00 9,055.50 9,058.00 698.9K
11:13 9,056.50 9,060.05 9,055.95 9,060.05 1,222.0K
11:14 9,059.30 9,059.75 9,056.40 9,059.75 634.3K
11:15 9,057.30 9,058.10 9,055.30 9,057.05 518.8K
11:16 9,056.70 9,059.45 9,056.70 9,058.80 647.1K
11:17 9,057.45 9,058.65 9,050.80 9,050.80 492.5K
11:18 9,051.10 9,051.10 9,044.25 9,044.95 597.5K
11:19 9,044.10 9,044.10 9,042.10 9,043.00 326.9K
11:20 9,042.65 9,046.65 9,042.65 9,046.05 369.6K
11:21 9,046.25 9,047.00 9,044.90 9,045.20 407.2K
11:22 9,043.90 9,043.95 9,041.45 9,043.75 309.7K
11:23 9,043.65 9,047.45 9,043.35 9,046.25 311.1K
11:24 9,045.60 9,049.45 9,045.60 9,048.65 356.3K
11:25 9,048.10 9,048.20 9,046.05 9,046.45 714.2K
11:26 9,046.75 9,053.25 9,046.40 9,051.95 377.9K
11:27 9,052.90 9,053.10 9,051.55 9,051.55 338.8K
11:28 9,051.50 9,052.55 9,049.20 9,049.60 563.3K
11:29 9,049.60 9,049.60 9,044.30 9,049.00 535.3K
11:30 9,047.70 9,048.40 9,046.95 9,047.30 410.3K
11:31 9,047.45 9,048.95 9,046.10 9,048.15 540.0K
11:32 9,048.25 9,048.25 9,044.30 9,044.60 472.5K
11:33 9,044.25 9,046.20 9,044.15 9,044.95 592.1K
11:34 9,044.40 9,045.10 9,041.45 9,042.20 361.1K
11:35 9,040.75 9,043.40 9,039.45 9,040.90 608.4K
11:36 9,041.10 9,044.15 9,037.05 9,044.15 792.1K
11:37 9,044.35 9,047.45 9,043.70 9,043.95 615.8K
11:38 9,043.35 9,044.20 9,036.00 9,037.00 466.4K
11:39 9,036.85 9,036.85 9,032.80 9,035.65 734.4K
11:40 9,035.70 9,037.10 9,030.75 9,030.95 814.9K
11:41 9,029.85 9,033.25 9,029.85 9,031.75 614.2K
11:42 9,032.00 9,033.05 9,028.50 9,028.80 700.6K
11:43 9,029.55 9,032.25 9,029.30 9,031.65 650.0K
11:44 9,031.15 9,033.85 9,028.60 9,033.80 658.4K
11:45 9,033.95 9,035.70 9,032.30 9,032.55 561.5K
11:46 9,033.25 9,036.65 9,032.05 9,036.15 469.0K
11:47 9,037.65 9,045.25 9,037.65 9,045.05 426.0K
11:48 9,045.90 9,046.40 9,042.45 9,042.45 439.0K
11:49 9,042.60 9,045.00 9,042.60 9,044.15 402.7K
11:50 9,044.55 9,044.55 9,038.95 9,039.45 379.1K
11:51 9,039.55 9,046.35 9,039.55 9,046.05 329.0K
11:52 9,046.35 9,046.65 9,043.90 9,045.50 301.1K
11:53 9,045.90 9,047.45 9,045.10 9,045.10 296.5K
11:54 9,045.55 9,046.00 9,043.40 9,044.10 273.4K
11:55 9,044.35 9,045.30 9,041.30 9,044.45 395.5K
11:56 9,045.55 9,050.20 9,045.10 9,049.50 416.3K
11:57 9,049.85 9,052.50 9,049.40 9,052.00 266.6K
11:58 9,051.70 9,052.10 9,049.45 9,049.90 507.3K
11:59 9,049.85 9,052.45 9,049.85 9,051.60 358.0K
12:00 9,052.10 9,053.05 9,048.75 9,048.75 318.7K
12:01 9,048.65 9,049.05 9,042.95 9,042.95 344.5K
12:02 9,043.70 9,045.45 9,043.65 9,045.10 248.3K
12:03 9,044.00 9,045.25 9,043.75 9,045.05 443.6K
12:04 9,045.25 9,049.25 9,045.25 9,048.15 267.8K
12:05 9,048.40 9,048.95 9,046.80 9,046.80 379.9K
12:06 9,046.90 9,047.10 9,043.80 9,043.80 882.5K
12:07 9,043.50 9,045.25 9,042.20 9,042.60 307.1K
12:08 9,043.00 9,044.15 9,041.00 9,041.00 367.1K
12:09 9,040.55 9,043.80 9,039.35 9,043.40 296.4K
12:10 9,043.60 9,044.45 9,042.20 9,042.20 439.5K
12:11 9,041.85 9,042.70 9,039.10 9,039.10 347.1K
12:12 9,040.10 9,040.80 9,035.70 9,035.70 442.1K
12:13 9,036.00 9,040.35 9,035.85 9,039.20 464.5K
12:14 9,038.35 9,039.25 9,028.50 9,028.50 868.4K
12:15 9,028.85 9,032.25 9,021.25 9,021.25 918.3K
12:16 9,022.00 9,028.60 9,018.80 9,027.85 672.8K
12:17 9,028.20 9,034.45 9,028.20 9,034.45 325.3K
12:18 9,037.75 9,037.85 9,035.30 9,035.30 391.4K
12:19 9,035.80 9,038.10 9,035.65 9,038.10 307.1K
12:20 9,037.45 9,040.30 9,037.45 9,040.10 405.2K
12:21 9,040.10 9,041.75 9,039.95 9,039.95 348.1K
12:22 9,039.40 9,043.55 9,039.40 9,043.00 398.4K
12:23 9,043.50 9,043.50 9,040.05 9,040.70 231.2K
12:24 9,040.75 9,041.55 9,037.30 9,038.30 251.0K
12:25 9,038.20 9,039.25 9,036.80 9,038.40 416.3K
12:26 9,038.15 9,040.35 9,037.65 9,037.65 485.6K
12:27 9,038.35 9,039.85 9,037.70 9,038.85 183.2K
12:28 9,039.65 9,040.00 9,037.45 9,038.45 266.1K
12:29 9,038.25 9,039.15 9,037.35 9,038.00 319.5K
12:30 9,038.05 9,040.50 9,037.00 9,038.15 383.9K
12:31 9,037.25 9,038.80 9,037.10 9,037.65 251.3K
12:32 9,038.15 9,038.90 9,034.20 9,036.50 353.3K
12:33 9,036.60 9,039.70 9,036.05 9,038.65 229.7K
12:34 9,039.05 9,042.50 9,038.90 9,041.70 640.8K
12:35 9,041.70 9,044.70 9,040.85 9,044.70 397.0K
12:36 9,043.50 9,045.60 9,043.50 9,044.70 318.8K
12:37 9,044.95 9,047.80 9,044.30 9,047.10 305.1K
12:38 9,047.40 9,048.25 9,045.80 9,046.45 375.1K
12:39 9,046.40 9,048.30 9,046.10 9,047.75 290.9K
12:40 9,048.10 9,048.95 9,046.20 9,046.25 360.4K
12:41 9,046.65 9,047.30 9,044.30 9,044.35 291.5K
12:42 9,044.15 9,045.15 9,042.75 9,045.15 264.6K
12:43 9,045.80 9,050.70 9,045.80 9,049.50 400.7K
12:44 9,049.35 9,052.90 9,048.55 9,052.40 318.6K
12:45 9,052.80 9,052.85 9,046.95 9,048.20 377.0K
12:46 9,047.40 9,049.00 9,045.00 9,045.00 643.8K
12:47 9,046.20 9,047.55 9,044.70 9,045.50 280.7K
12:48 9,046.60 9,048.95 9,045.75 9,045.75 339.1K
12:49 9,045.85 9,046.75 9,042.55 9,044.85 353.3K
12:50 9,044.90 9,044.95 9,041.55 9,041.60 411.1K
12:51 9,042.20 9,043.05 9,040.05 9,042.10 654.8K
12:52 9,042.00 9,043.35 9,042.00 9,042.25 325.0K
12:53 9,042.60 9,043.20 9,040.85 9,041.00 385.4K
12:54 9,040.15 9,040.55 9,036.85 9,040.00 425.6K
12:55 9,039.25 9,041.60 9,039.25 9,039.90 411.2K
12:56 9,039.10 9,045.55 9,039.10 9,045.55 313.2K
12:57 9,046.55 9,048.35 9,046.25 9,046.70 383.6K
12:58 9,048.10 9,048.10 9,042.15 9,042.20 476.8K
12:59 9,040.70 9,040.70 9,037.50 9,038.00 355.9K
13:00 9,038.45 9,039.55 9,036.80 9,036.80 232.7K
13:01 9,037.75 9,039.60 9,037.35 9,037.35 356.3K
13:02 9,036.75 9,042.50 9,036.75 9,042.50 476.5K
13:03 9,042.45 9,046.35 9,041.05 9,046.20 359.2K
13:04 9,046.40 9,048.35 9,045.80 9,047.55 452.2K
13:05 9,047.00 9,048.10 9,045.80 9,047.20 443.8K
13:06 9,047.30 9,048.65 9,045.25 9,046.20 309.4K
13:07 9,045.45 9,047.15 9,043.85 9,045.55 276.4K
13:08 9,044.95 9,048.35 9,044.95 9,048.30 251.8K
13:09 9,048.80 9,049.70 9,047.00 9,047.85 268.2K
13:10 9,047.45 9,048.65 9,046.70 9,047.75 492.7K
13:11 9,048.20 9,048.20 9,046.40 9,047.10 976.2K
13:12 9,047.30 9,048.55 9,046.75 9,046.95 488.6K
13:13 9,046.25 9,049.65 9,046.20 9,049.05 460.7K
13:14 9,049.10 9,049.85 9,047.15 9,047.30 285.5K
13:15 9,048.70 9,048.70 9,046.45 9,046.45 230.6K
13:16 9,046.90 9,047.15 9,044.70 9,046.40 569.3K
13:17 9,046.20 9,048.70 9,046.20 9,048.55 943.8K
13:18 9,048.70 9,051.10 9,047.00 9,048.35 458.7K
13:19 9,048.90 9,049.15 9,046.50 9,046.90 438.5K
13:20 9,046.95 9,048.65 9,045.45 9,046.60 399.1K
13:21 9,045.70 9,047.00 9,044.45 9,044.85 245.5K
13:22 9,045.05 9,045.75 9,042.05 9,045.15 232.0K
13:23 9,044.15 9,045.00 9,042.80 9,043.90 291.9K
13:24 9,044.45 9,044.70 9,038.00 9,038.00 916.3K
13:25 9,038.65 9,038.65 9,036.60 9,037.45 275.9K
13:26 9,036.80 9,037.10 9,028.75 9,028.75 857.6K
13:27 9,028.15 9,028.15 9,022.25 9,022.25 630.9K
13:28 9,022.40 9,024.45 9,021.50 9,024.00 438.3K
13:29 9,024.60 9,025.35 9,023.15 9,023.50 342.6K
13:30 9,023.55 9,023.55 9,021.05 9,022.20 314.7K
13:31 9,021.55 9,025.30 9,021.00 9,025.30 345.1K
13:32 9,024.70 9,027.45 9,024.25 9,027.35 357.8K
13:33 9,028.95 9,028.95 9,022.75 9,022.75 421.1K
13:34 9,023.05 9,024.55 9,012.55 9,012.55 696.4K
13:35 9,012.60 9,014.65 9,011.35 9,012.90 610.5K
13:36 9,013.50 9,018.85 9,013.50 9,018.85 465.6K
13:37 9,019.70 9,026.50 9,019.70 9,026.35 352.0K
13:38 9,025.60 9,026.25 9,023.45 9,025.40 221.5K
13:39 9,024.60 9,025.25 9,022.55 9,023.30 197.7K
13:40 9,023.05 9,026.50 9,022.80 9,026.05 387.8K
13:41 9,025.20 9,025.65 9,020.05 9,020.05 397.9K
13:42 9,020.55 9,025.25 9,020.10 9,022.65 500.6K
13:43 9,023.60 9,024.35 9,020.90 9,020.90 402.6K
13:44 9,021.30 9,022.15 9,019.00 9,019.15 636.7K
13:45 9,020.90 9,023.05 9,019.65 9,020.80 461.8K
13:46 9,020.85 9,020.95 9,019.10 9,020.10 409.7K
13:47 9,020.00 9,022.40 9,018.80 9,021.75 342.6K
13:48 9,022.05 9,023.80 9,021.10 9,022.75 330.7K
13:49 9,022.50 9,022.50 9,015.35 9,015.35 469.8K
13:50 9,015.90 9,017.00 9,012.30 9,012.35 615.6K
13:51 9,012.55 9,012.80 9,010.15 9,010.15 899.1K
13:52 9,010.55 9,010.85 9,005.85 9,005.85 1,005.4K
13:53 9,006.25 9,007.65 9,000.85 9,000.85 776.0K
13:54 9,000.90 9,002.60 8,999.05 9,001.45 622.8K
13:55 9,000.90 9,002.50 8,999.00 8,999.15 621.1K
13:56 8,999.45 8,999.45 8,992.80 8,992.80 498.6K
13:57 8,993.90 8,993.90 8,989.45 8,990.45 635.2K
13:58 8,989.60 9,008.70 8,987.20 9,005.80 1,720.7K
13:59 9,006.25 9,011.90 9,006.15 9,011.75 1,117.9K
14:00 9,013.50 9,025.95 9,011.85 9,022.20 1,859.0K
14:01 9,023.05 9,023.05 8,999.50 8,999.50 1,781.4K
14:02 9,000.00 9,013.65 9,000.00 9,007.35 1,302.1K
14:03 9,007.35 9,015.40 9,006.70 9,015.40 1,132.5K
14:04 9,016.05 9,017.60 9,012.40 9,017.35 1,028.9K
14:05 9,017.70 9,023.65 9,017.25 9,017.25 968.4K
14:06 9,017.25 9,022.45 9,015.25 9,020.40 769.9K
14:07 9,020.35 9,022.05 9,002.70 9,002.95 892.7K
14:08 8,996.85 9,006.00 8,993.10 9,004.50 1,195.8K
14:09 9,005.70 9,005.70 8,993.50 8,994.55 1,018.2K
14:10 8,995.90 9,005.40 8,995.90 9,005.20 1,401.8K
14:11 9,004.55 9,009.80 9,002.50 9,007.55 866.5K
14:12 9,008.60 9,015.35 9,007.40 9,009.40 1,355.2K
14:13 9,010.50 9,012.85 9,007.90 9,010.10 1,445.3K
14:14 9,010.00 9,010.00 9,003.90 9,006.15 782.5K
14:15 9,005.70 9,005.70 8,998.75 8,998.90 856.0K
14:16 8,999.75 9,010.15 8,999.75 9,009.25 560.2K
14:17 9,010.80 9,015.90 9,008.50 9,011.30 1,434.6K
14:18 9,012.90 9,021.60 9,012.90 9,014.10 1,833.7K
14:19 9,013.00 9,013.35 9,008.40 9,012.50 1,769.4K
14:20 9,010.45 9,014.50 9,005.75 9,013.90 1,063.1K
14:21 9,017.65 9,024.15 9,017.65 9,020.60 2,082.5K
14:22 9,021.55 9,026.55 9,012.95 9,012.95 2,669.6K
14:23 9,011.35 9,016.85 9,009.60 9,016.60 2,226.2K
14:24 9,016.30 9,020.75 9,016.30 9,017.50 1,553.7K
14:25 9,018.35 9,018.85 9,012.60 9,014.65 1,012.6K
14:26 9,014.60 9,016.45 9,005.65 9,005.95 1,387.1K
14:27 9,006.90 9,007.95 8,996.60 8,999.05 1,516.8K
14:28 9,001.15 9,003.70 8,999.20 9,000.65 1,175.2K
14:29 8,999.50 9,001.30 8,997.20 8,997.20 1,117.7K
14:30 8,997.95 8,998.25 8,993.25 8,994.85 1,127.7K
14:31 8,993.50 8,995.50 8,991.15 8,993.95 911.2K
14:32 8,990.70 8,991.40 8,988.55 8,989.85 995.8K
14:33 8,990.80 8,990.95 8,977.55 8,979.15 1,670.6K
14:34 8,980.05 8,981.75 8,979.40 8,981.75 739.7K
14:35 8,981.40 8,985.80 8,981.40 8,983.75 1,173.2K
14:36 8,984.15 8,990.80 8,984.10 8,987.45 556.4K
14:37 8,988.85 8,988.85 8,983.90 8,987.25 519.5K
14:38 8,988.00 8,996.45 8,988.00 8,995.65 974.4K
14:39 8,997.15 8,999.75 8,996.25 8,996.85 646.8K
14:40 8,996.40 9,000.90 8,996.40 9,000.90 666.8K
14:41 9,002.25 9,005.75 9,002.25 9,003.05 759.9K
14:42 9,002.85 9,006.45 9,002.85 9,005.15 639.0K
14:43 9,005.60 9,013.00 9,004.70 9,011.60 781.9K
14:44 9,011.50 9,015.50 9,011.50 9,014.75 808.6K
14:45 9,015.80 9,028.35 9,015.80 9,028.35 884.1K
14:46 9,028.60 9,034.00 9,026.90 9,032.00 1,053.1K
14:47 9,032.85 9,033.75 9,020.80 9,020.80 1,382.0K
14:48 9,022.40 9,024.75 9,022.40 9,023.00 614.8K
14:49 9,022.60 9,023.80 9,017.70 9,018.50 635.2K
14:50 9,020.80 9,022.45 9,014.80 9,014.85 686.8K
14:51 9,013.85 9,014.65 9,005.55 9,005.55 624.2K
14:52 9,005.70 9,011.10 9,003.85 9,010.25 665.2K
14:53 9,009.65 9,013.50 9,009.65 9,012.25 714.2K
14:54 9,012.00 9,013.30 9,011.15 9,011.15 702.8K
14:55 9,011.10 9,011.10 9,006.40 9,007.75 905.1K
14:56 9,009.05 9,010.60 9,007.30 9,010.35 853.2K
14:57 9,011.80 9,013.65 9,009.70 9,013.65 567.2K
14:58 9,014.55 9,019.10 9,014.55 9,019.10 510.6K
14:59 9,018.65 9,022.00 9,016.60 9,022.00 737.2K
15:00 9,026.40 9,027.80 9,015.65 9,021.30 1,860.4K
15:01 9,021.55 9,029.90 9,020.70 9,028.60 1,612.1K
15:02 9,028.90 9,038.65 9,028.90 9,038.65 1,451.4K
15:03 9,036.55 9,042.45 9,030.80 9,032.85 1,291.6K
15:04 9,031.70 9,039.45 9,031.55 9,038.65 1,297.0K
15:05 9,038.30 9,042.65 9,035.85 9,040.30 1,396.1K
15:06 9,041.20 9,041.85 9,030.80 9,030.80 1,906.6K
15:07 9,031.20 9,037.35 9,031.15 9,037.35 1,139.5K
15:08 9,037.75 9,046.30 9,036.80 9,046.30 1,392.3K
15:09 9,046.95 9,050.05 9,046.45 9,047.90 1,379.6K
15:10 9,048.80 9,050.30 9,045.35 9,046.45 1,613.9K
15:11 9,046.75 9,046.75 9,038.50 9,038.50 1,695.6K
15:12 9,038.75 9,040.10 9,036.75 9,039.55 1,413.5K
15:13 9,039.80 9,043.45 9,037.95 9,038.90 1,728.0K
15:14 9,038.35 9,040.70 9,037.90 9,040.20 2,000.8K
15:15 9,040.80 9,043.30 9,039.95 9,042.50 2,387.9K
15:16 9,042.95 9,043.40 9,039.10 9,039.10 1,645.9K
15:17 9,039.20 9,041.95 9,039.00 9,039.00 1,284.9K
15:18 9,038.85 9,039.10 9,037.45 9,037.95 1,979.0K
15:19 9,038.65 9,038.90 9,037.20 9,037.70 1,537.7K
15:20 9,038.05 9,039.70 9,036.30 9,038.40 2,299.4K
15:21 9,038.95 9,042.25 9,038.55 9,041.15 1,465.1K
15:22 9,042.40 9,043.60 9,041.40 9,043.10 1,163.9K
15:23 9,043.10 9,046.70 9,042.60 9,046.20 1,070.2K
15:24 9,046.10 9,048.50 9,045.25 9,048.05 1,699.6K
15:25 9,047.30 9,051.10 9,047.30 9,049.60 1,305.5K
15:26 9,049.25 9,050.50 9,047.00 9,048.75 1,590.4K
15:27 9,047.35 9,050.80 9,046.05 9,049.25 1,582.6K
15:28 9,049.85 9,057.40 9,048.75 9,056.50 1,296.8K
15:29 9,055.50 9,061.00 9,040.05 9,040.05 1,519.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available