Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,063.80 9,063.80 9,063.80 9,063.80 498.9K
09:15 9,059.95 9,063.75 8,978.10 8,978.10 6,469.0K
09:16 8,980.85 9,015.30 8,972.05 9,005.20 3,210.4K
09:17 8,995.80 9,018.80 8,994.40 9,018.80 2,753.0K
09:18 9,019.85 9,023.30 9,011.90 9,017.60 2,062.1K
09:19 9,023.60 9,035.00 9,023.60 9,030.20 1,802.5K
09:20 9,028.55 9,042.60 9,028.55 9,034.50 1,982.8K
09:21 9,034.85 9,052.10 9,032.70 9,052.10 1,379.7K
09:22 9,053.85 9,073.70 9,050.30 9,073.70 1,946.7K
09:23 9,074.25 9,092.10 9,074.25 9,092.10 1,986.0K
09:24 9,092.60 9,093.90 9,085.70 9,093.90 2,222.8K
09:25 9,093.25 9,093.25 9,083.65 9,087.90 1,633.9K
09:26 9,092.35 9,096.95 9,084.70 9,084.85 1,730.6K
09:27 9,084.15 9,090.70 9,080.90 9,088.55 1,077.5K
09:28 9,089.10 9,089.70 9,085.45 9,086.05 876.5K
09:29 9,085.55 9,088.05 9,077.90 9,087.50 1,696.9K
09:30 9,088.90 9,094.05 9,078.40 9,082.80 1,638.1K
09:31 9,078.10 9,084.95 9,078.10 9,084.95 832.9K
09:32 9,085.20 9,094.60 9,085.20 9,088.95 1,357.1K
09:33 9,090.95 9,102.50 9,090.45 9,090.45 1,182.9K
09:34 9,087.90 9,088.55 9,082.00 9,082.90 1,121.0K
09:35 9,083.80 9,096.25 9,083.80 9,090.25 966.8K
09:36 9,090.45 9,091.05 9,073.90 9,073.90 1,036.5K
09:37 9,072.55 9,086.65 9,069.05 9,086.65 1,178.2K
09:38 9,087.65 9,087.65 9,080.80 9,081.25 801.7K
09:39 9,081.50 9,096.20 9,081.45 9,094.75 1,843.3K
09:40 9,089.85 9,092.50 9,083.20 9,083.20 855.2K
09:41 9,082.45 9,089.30 9,078.75 9,089.30 1,115.2K
09:42 9,090.80 9,099.75 9,090.80 9,099.75 887.4K
09:43 9,099.60 9,103.80 9,097.75 9,102.95 1,001.8K
09:44 9,103.10 9,112.95 9,102.50 9,112.10 1,453.3K
09:45 9,112.05 9,116.75 9,110.35 9,116.75 1,441.8K
09:46 9,116.55 9,128.70 9,116.55 9,128.30 1,833.1K
09:47 9,128.65 9,133.25 9,127.60 9,128.15 1,442.8K
09:48 9,128.55 9,132.90 9,127.75 9,131.35 865.6K
09:49 9,130.50 9,133.50 9,127.30 9,133.50 1,069.6K
09:50 9,137.20 9,141.40 9,137.20 9,141.40 1,776.5K
09:51 9,141.20 9,143.35 9,141.00 9,141.55 1,503.9K
09:52 9,141.30 9,146.70 9,136.90 9,136.90 1,089.5K
09:53 9,136.80 9,136.80 9,132.20 9,132.20 1,245.5K
09:54 9,131.80 9,133.30 9,125.10 9,128.65 1,051.4K
09:55 9,129.15 9,134.80 9,128.15 9,130.65 1,000.5K
09:56 9,130.15 9,135.95 9,125.80 9,125.80 1,067.7K
09:57 9,123.55 9,123.55 9,112.70 9,118.90 1,570.9K
09:58 9,115.95 9,133.15 9,115.40 9,132.45 1,325.8K
09:59 9,133.45 9,137.90 9,129.85 9,129.85 932.3K
10:00 9,130.45 9,131.25 9,127.80 9,130.65 808.9K
10:01 9,130.75 9,135.35 9,129.70 9,130.50 992.5K
10:02 9,130.60 9,137.40 9,130.55 9,136.50 740.7K
10:03 9,136.20 9,137.30 9,132.20 9,132.20 602.6K
10:04 9,132.50 9,136.65 9,129.15 9,135.25 793.7K
10:05 9,133.50 9,134.35 9,122.90 9,125.35 814.7K
10:06 9,125.25 9,126.65 9,119.00 9,122.65 977.4K
10:07 9,123.10 9,131.75 9,121.10 9,128.05 683.1K
10:08 9,127.35 9,134.95 9,126.15 9,126.15 971.1K
10:09 9,126.20 9,127.00 9,119.60 9,119.85 921.5K
10:10 9,119.25 9,119.50 9,114.70 9,119.50 818.1K
10:11 9,118.70 9,120.05 9,114.95 9,119.40 893.8K
10:12 9,118.45 9,124.75 9,114.15 9,114.15 758.9K
10:13 9,114.30 9,116.40 9,106.05 9,116.40 921.8K
10:14 9,118.00 9,125.50 9,117.00 9,119.50 841.6K
10:15 9,119.15 9,123.60 9,119.15 9,120.10 553.8K
10:16 9,120.55 9,120.55 9,103.55 9,107.20 868.3K
10:17 9,107.40 9,113.80 9,107.05 9,112.70 575.6K
10:18 9,112.90 9,120.80 9,112.90 9,120.80 626.7K
10:19 9,120.10 9,129.10 9,120.10 9,129.10 789.1K
10:20 9,131.30 9,136.65 9,131.00 9,136.50 1,039.0K
10:21 9,137.25 9,143.05 9,136.00 9,141.25 1,285.6K
10:22 9,142.10 9,142.15 9,139.30 9,142.15 1,035.3K
10:23 9,140.85 9,150.80 9,140.50 9,150.80 883.2K
10:24 9,151.65 9,154.50 9,151.00 9,154.50 999.8K
10:25 9,156.00 9,157.85 9,155.70 9,155.70 743.9K
10:26 9,155.75 9,156.50 9,154.10 9,155.25 751.3K
10:27 9,155.65 9,163.30 9,155.65 9,161.05 1,011.7K
10:28 9,160.50 9,165.75 9,160.50 9,165.75 738.0K
10:29 9,165.50 9,168.30 9,165.50 9,166.35 1,069.4K
10:30 9,164.35 9,168.65 9,164.35 9,167.30 783.8K
10:31 9,168.25 9,176.15 9,167.10 9,174.95 855.2K
10:32 9,174.55 9,176.60 9,171.40 9,175.90 1,039.3K
10:33 9,176.20 9,177.90 9,173.50 9,177.90 1,570.0K
10:34 9,177.85 9,179.95 9,174.95 9,175.95 715.9K
10:35 9,175.55 9,180.65 9,175.55 9,179.15 709.0K
10:36 9,180.35 9,182.50 9,178.50 9,179.40 949.9K
10:37 9,178.60 9,179.05 9,175.20 9,175.20 588.0K
10:38 9,173.65 9,177.45 9,171.90 9,174.15 881.8K
10:39 9,173.50 9,175.75 9,172.45 9,173.00 546.9K
10:40 9,171.00 9,180.40 9,170.75 9,178.95 703.4K
10:41 9,178.05 9,178.05 9,170.55 9,170.55 721.4K
10:42 9,169.70 9,172.40 9,168.00 9,168.00 797.6K
10:43 9,168.45 9,169.05 9,167.40 9,168.05 777.3K
10:44 9,169.60 9,173.90 9,167.45 9,173.05 1,607.9K
10:45 9,171.75 9,178.45 9,170.15 9,178.45 835.1K
10:46 9,177.35 9,180.80 9,175.90 9,180.25 834.6K
10:47 9,179.40 9,181.80 9,179.30 9,179.35 485.1K
10:48 9,180.05 9,181.60 9,178.90 9,181.60 442.0K
10:49 9,181.80 9,183.10 9,179.45 9,182.05 554.1K
10:50 9,182.00 9,186.20 9,182.00 9,183.20 906.6K
10:51 9,182.85 9,189.00 9,182.85 9,188.85 678.4K
10:52 9,188.30 9,194.05 9,187.50 9,193.60 853.6K
10:53 9,193.45 9,201.55 9,193.45 9,201.55 863.3K
10:54 9,201.20 9,202.55 9,199.40 9,202.55 951.9K
10:55 9,203.00 9,209.15 9,202.30 9,208.50 915.3K
10:56 9,208.95 9,210.75 9,207.85 9,208.15 1,390.0K
10:57 9,208.10 9,209.95 9,202.55 9,202.60 906.8K
10:58 9,202.95 9,207.35 9,202.35 9,207.35 593.3K
10:59 9,207.45 9,211.55 9,207.45 9,211.55 904.3K
11:00 9,212.05 9,216.40 9,212.05 9,212.30 829.5K
11:01 9,213.35 9,214.40 9,209.90 9,212.75 567.7K
11:02 9,211.80 9,212.55 9,209.75 9,209.75 481.7K
11:03 9,210.60 9,211.15 9,204.80 9,205.30 528.8K
11:04 9,206.40 9,213.70 9,205.45 9,213.30 626.1K
11:05 9,213.15 9,218.20 9,212.85 9,216.00 729.8K
11:06 9,215.10 9,218.35 9,214.75 9,217.55 488.3K
11:07 9,218.35 9,218.35 9,208.30 9,208.30 885.5K
11:08 9,207.50 9,210.20 9,207.30 9,207.30 705.3K
11:09 9,207.55 9,207.75 9,200.05 9,203.40 678.7K
11:10 9,205.00 9,211.75 9,204.30 9,211.10 985.5K
11:11 9,211.55 9,218.15 9,211.45 9,216.65 863.6K
11:12 9,217.50 9,219.95 9,215.75 9,219.95 752.4K
11:13 9,219.25 9,220.15 9,216.40 9,217.20 527.5K
11:14 9,217.60 9,219.80 9,215.95 9,216.65 949.2K
11:15 9,216.00 9,217.15 9,215.25 9,215.75 780.3K
11:16 9,216.65 9,218.20 9,215.15 9,215.80 707.5K
11:17 9,216.35 9,219.00 9,215.85 9,218.35 507.2K
11:18 9,217.85 9,217.95 9,214.55 9,214.80 624.1K
11:19 9,214.45 9,217.35 9,213.25 9,217.35 515.3K
11:20 9,217.40 9,227.30 9,216.90 9,226.70 991.9K
11:21 9,226.95 9,226.95 9,222.00 9,222.70 679.7K
11:22 9,221.90 9,221.90 9,208.35 9,208.45 1,089.2K
11:23 9,207.75 9,207.75 9,203.70 9,205.10 882.8K
11:24 9,205.35 9,207.85 9,201.90 9,207.85 788.7K
11:25 9,208.15 9,209.10 9,207.50 9,208.05 697.6K
11:26 9,207.50 9,213.95 9,207.50 9,213.30 904.4K
11:27 9,211.70 9,211.85 9,209.35 9,209.75 805.1K
11:28 9,208.35 9,208.50 9,200.75 9,200.75 680.7K
11:29 9,201.55 9,201.55 9,189.55 9,189.55 1,060.2K
11:30 9,188.70 9,188.70 9,180.45 9,184.65 1,388.0K
11:31 9,185.00 9,193.35 9,184.75 9,193.35 819.2K
11:32 9,194.75 9,195.50 9,190.90 9,192.40 805.2K
11:33 9,191.70 9,197.20 9,190.60 9,197.05 561.1K
11:34 9,197.10 9,200.75 9,196.65 9,198.85 499.2K
11:35 9,199.00 9,199.00 9,190.90 9,190.90 633.6K
11:36 9,190.50 9,195.50 9,188.35 9,188.65 597.3K
11:37 9,187.45 9,188.90 9,185.00 9,185.00 454.1K
11:38 9,182.55 9,182.55 9,178.10 9,178.35 609.3K
11:39 9,177.85 9,186.65 9,177.85 9,186.25 513.8K
11:40 9,185.85 9,188.90 9,182.75 9,187.65 475.9K
11:41 9,187.10 9,188.05 9,182.40 9,184.15 354.0K
11:42 9,183.80 9,187.40 9,183.75 9,185.65 563.0K
11:43 9,185.00 9,186.15 9,183.30 9,184.40 268.7K
11:44 9,184.30 9,187.45 9,184.30 9,187.30 334.6K
11:45 9,187.10 9,198.30 9,187.10 9,195.90 556.6K
11:46 9,196.30 9,196.30 9,193.45 9,194.90 372.8K
11:47 9,194.10 9,194.70 9,192.25 9,192.25 519.1K
11:48 9,191.80 9,198.10 9,191.80 9,198.10 570.3K
11:49 9,198.95 9,201.45 9,198.85 9,201.05 470.2K
11:50 9,201.55 9,204.35 9,196.05 9,196.05 469.6K
11:51 9,195.80 9,199.45 9,193.55 9,198.80 501.1K
11:52 9,197.85 9,200.55 9,197.85 9,200.05 733.7K
11:53 9,200.30 9,202.90 9,200.30 9,202.90 505.0K
11:54 9,202.85 9,202.85 9,200.05 9,201.45 388.3K
11:55 9,201.25 9,203.60 9,200.30 9,202.35 544.8K
11:56 9,201.85 9,202.15 9,198.55 9,200.55 823.6K
11:57 9,199.95 9,202.00 9,198.70 9,202.00 444.6K
11:58 9,201.70 9,203.65 9,201.70 9,202.40 442.1K
11:59 9,202.75 9,210.85 9,202.75 9,210.85 886.7K
12:00 9,213.00 9,217.30 9,211.10 9,216.50 743.5K
12:01 9,218.10 9,220.90 9,218.10 9,218.40 580.0K
12:02 9,219.20 9,219.25 9,215.05 9,215.75 468.7K
12:03 9,215.20 9,219.25 9,215.20 9,218.00 805.0K
12:04 9,218.75 9,221.95 9,217.30 9,221.85 488.3K
12:05 9,221.45 9,221.45 9,218.45 9,220.45 479.4K
12:06 9,220.10 9,224.05 9,218.95 9,224.05 436.3K
12:07 9,223.80 9,224.65 9,222.15 9,224.65 442.8K
12:08 9,223.55 9,226.75 9,222.95 9,226.70 696.1K
12:09 9,226.80 9,228.05 9,226.05 9,226.05 553.5K
12:10 9,226.90 9,226.90 9,224.20 9,225.60 515.6K
12:11 9,225.20 9,225.30 9,221.50 9,225.30 433.4K
12:12 9,224.85 9,226.85 9,223.40 9,223.40 393.4K
12:13 9,222.70 9,224.00 9,221.30 9,224.00 367.4K
12:14 9,224.80 9,232.35 9,224.50 9,232.35 541.3K
12:15 9,231.80 9,233.20 9,231.15 9,232.00 505.5K
12:16 9,232.85 9,235.60 9,231.45 9,234.90 662.9K
12:17 9,234.10 9,235.80 9,233.00 9,233.00 963.0K
12:18 9,233.45 9,238.35 9,233.45 9,235.65 1,635.3K
12:19 9,235.55 9,238.45 9,235.55 9,236.70 834.0K
12:20 9,235.75 9,236.55 9,230.75 9,231.00 922.7K
12:21 9,230.40 9,231.75 9,229.35 9,230.75 777.8K
12:22 9,229.30 9,230.25 9,227.20 9,228.95 1,282.9K
12:23 9,229.05 9,230.65 9,227.80 9,229.40 889.3K
12:24 9,230.40 9,231.00 9,228.60 9,230.70 1,568.9K
12:25 9,229.55 9,229.60 9,227.70 9,228.25 530.0K
12:26 9,228.30 9,228.60 9,226.35 9,228.60 791.4K
12:27 9,228.35 9,232.20 9,228.35 9,231.65 1,153.5K
12:28 9,231.95 9,233.00 9,230.55 9,230.55 786.9K
12:29 9,229.30 9,230.40 9,227.90 9,230.40 1,541.3K
12:30 9,232.10 9,235.60 9,232.10 9,234.40 679.2K
12:31 9,233.50 9,234.80 9,230.25 9,230.50 746.0K
12:32 9,231.25 9,231.30 9,228.75 9,229.20 481.7K
12:33 9,228.60 9,231.25 9,227.55 9,231.05 522.6K
12:34 9,231.05 9,235.30 9,229.60 9,235.30 463.7K
12:35 9,233.55 9,236.15 9,233.55 9,234.95 413.2K
12:36 9,235.15 9,235.90 9,232.35 9,235.90 565.7K
12:37 9,235.95 9,243.30 9,235.70 9,243.30 809.7K
12:38 9,243.20 9,244.95 9,241.75 9,243.95 562.1K
12:39 9,243.75 9,246.15 9,242.20 9,242.70 465.1K
12:40 9,243.35 9,243.35 9,234.60 9,234.60 716.3K
12:41 9,233.85 9,235.30 9,231.40 9,231.40 780.3K
12:42 9,230.75 9,233.40 9,228.80 9,233.00 587.1K
12:43 9,234.55 9,235.35 9,233.40 9,234.05 351.9K
12:44 9,235.40 9,235.40 9,228.15 9,229.15 485.6K
12:45 9,229.60 9,231.60 9,228.85 9,231.50 336.1K
12:46 9,231.60 9,231.60 9,228.70 9,228.75 408.4K
12:47 9,228.70 9,230.25 9,228.10 9,230.05 418.9K
12:48 9,230.20 9,232.05 9,228.10 9,232.05 462.7K
12:49 9,232.00 9,236.55 9,232.00 9,236.05 345.6K
12:50 9,235.45 9,238.05 9,235.45 9,238.05 340.8K
12:51 9,237.95 9,238.85 9,237.05 9,237.35 310.4K
12:52 9,238.55 9,238.60 9,236.40 9,237.15 284.2K
12:53 9,237.00 9,240.50 9,235.90 9,240.45 384.4K
12:54 9,239.55 9,242.05 9,239.55 9,240.70 300.9K
12:55 9,239.65 9,246.15 9,239.65 9,245.40 356.6K
12:56 9,243.90 9,248.90 9,243.90 9,248.40 325.9K
12:57 9,247.90 9,247.90 9,245.55 9,246.00 381.4K
12:58 9,245.95 9,245.95 9,242.55 9,244.55 436.3K
12:59 9,245.05 9,247.80 9,243.85 9,244.80 311.3K
13:00 9,243.95 9,245.45 9,243.50 9,244.85 223.6K
13:01 9,244.85 9,246.55 9,242.80 9,242.80 326.7K
13:02 9,243.55 9,243.55 9,235.95 9,237.80 363.7K
13:03 9,236.60 9,236.70 9,234.40 9,234.70 403.9K
13:04 9,234.10 9,234.70 9,227.85 9,228.90 421.9K
13:05 9,228.35 9,230.95 9,228.35 9,230.35 288.2K
13:06 9,229.50 9,234.40 9,229.50 9,233.50 331.7K
13:07 9,232.75 9,236.05 9,232.10 9,236.05 284.5K
13:08 9,236.30 9,239.70 9,236.30 9,238.70 298.1K
13:09 9,238.75 9,242.60 9,238.75 9,241.95 238.1K
13:10 9,242.50 9,244.05 9,241.00 9,241.00 379.9K
13:11 9,241.25 9,242.40 9,240.70 9,241.95 306.1K
13:12 9,241.40 9,242.40 9,238.90 9,242.40 360.5K
13:13 9,242.40 9,246.20 9,241.85 9,243.25 712.3K
13:14 9,244.15 9,244.15 9,241.75 9,242.75 296.3K
13:15 9,244.15 9,247.20 9,243.45 9,247.20 332.6K
13:16 9,250.25 9,253.65 9,250.20 9,253.65 483.8K
13:17 9,253.50 9,254.20 9,252.05 9,252.05 331.3K
13:18 9,252.55 9,253.90 9,251.20 9,253.10 371.5K
13:19 9,253.30 9,255.80 9,253.20 9,255.60 767.6K
13:20 9,255.45 9,258.45 9,254.80 9,256.40 647.7K
13:21 9,257.35 9,257.35 9,255.55 9,257.30 369.0K
13:22 9,257.65 9,261.40 9,256.60 9,261.40 378.5K
13:23 9,261.40 9,265.35 9,260.55 9,264.55 528.8K
13:24 9,265.00 9,268.55 9,265.00 9,268.40 480.0K
13:25 9,268.00 9,268.00 9,266.70 9,267.20 529.5K
13:26 9,266.05 9,272.55 9,266.05 9,271.65 577.8K
13:27 9,272.25 9,272.75 9,269.75 9,270.00 563.2K
13:28 9,270.60 9,271.60 9,270.00 9,270.50 659.6K
13:29 9,271.55 9,272.40 9,270.90 9,271.05 455.9K
13:30 9,271.15 9,272.15 9,270.45 9,271.40 499.9K
13:31 9,270.75 9,273.20 9,270.60 9,271.90 431.2K
13:32 9,272.55 9,272.80 9,268.45 9,268.45 410.3K
13:33 9,268.55 9,268.55 9,265.70 9,267.95 467.6K
13:34 9,268.35 9,272.65 9,268.15 9,272.65 534.9K
13:35 9,272.75 9,273.25 9,269.95 9,271.75 586.4K
13:36 9,270.60 9,274.65 9,270.60 9,274.40 501.7K
13:37 9,274.30 9,274.30 9,271.05 9,271.05 488.9K
13:38 9,271.40 9,273.40 9,269.70 9,272.35 378.7K
13:39 9,273.45 9,273.45 9,268.80 9,268.80 305.2K
13:40 9,268.15 9,268.15 9,265.95 9,267.15 363.3K
13:41 9,266.45 9,267.70 9,266.25 9,266.25 299.3K
13:42 9,266.65 9,267.30 9,264.55 9,264.95 310.3K
13:43 9,265.40 9,266.10 9,255.10 9,255.10 494.7K
13:44 9,255.50 9,264.20 9,254.30 9,263.25 528.7K
13:45 9,263.10 9,263.40 9,260.50 9,261.15 291.9K
13:46 9,261.10 9,263.45 9,259.60 9,263.45 497.2K
13:47 9,263.90 9,264.40 9,257.35 9,257.60 462.2K
13:48 9,257.35 9,257.50 9,253.40 9,253.40 382.2K
13:49 9,253.15 9,253.30 9,247.55 9,248.10 434.6K
13:50 9,247.60 9,251.95 9,247.60 9,251.85 401.4K
13:51 9,251.20 9,251.20 9,243.20 9,243.50 528.4K
13:52 9,243.85 9,244.20 9,237.10 9,237.80 569.2K
13:53 9,238.40 9,241.85 9,237.95 9,238.35 428.8K
13:54 9,237.75 9,237.75 9,232.30 9,236.50 784.9K
13:55 9,236.15 9,237.40 9,234.55 9,237.35 306.3K
13:56 9,238.10 9,238.75 9,234.60 9,235.20 358.8K
13:57 9,236.25 9,236.25 9,230.75 9,231.30 462.1K
13:58 9,231.90 9,234.10 9,230.95 9,231.15 588.7K
13:59 9,231.20 9,232.50 9,228.05 9,228.80 396.7K
14:00 9,229.50 9,233.30 9,226.60 9,228.25 551.5K
14:01 9,228.70 9,236.05 9,227.95 9,233.65 379.7K
14:02 9,232.35 9,236.15 9,231.75 9,232.05 563.2K
14:03 9,232.20 9,232.20 9,223.80 9,227.00 511.9K
14:04 9,227.65 9,231.85 9,226.90 9,231.85 418.3K
14:05 9,231.00 9,232.95 9,224.40 9,225.55 595.7K
14:06 9,223.25 9,224.55 9,218.95 9,219.30 348.9K
14:07 9,218.70 9,224.15 9,218.70 9,223.05 327.2K
14:08 9,223.85 9,226.55 9,223.85 9,226.50 510.5K
14:09 9,226.20 9,226.20 9,218.80 9,219.30 505.9K
14:10 9,218.75 9,219.90 9,217.60 9,218.05 340.7K
14:11 9,218.75 9,225.05 9,218.00 9,225.00 437.6K
14:12 9,225.20 9,226.25 9,218.05 9,226.20 529.7K
14:13 9,224.65 9,224.90 9,219.85 9,219.85 361.9K
14:14 9,220.40 9,221.35 9,218.30 9,221.00 349.0K
14:15 9,220.25 9,220.90 9,217.35 9,217.35 349.5K
14:16 9,216.60 9,216.60 9,204.95 9,204.95 920.4K
14:17 9,205.55 9,209.10 9,205.15 9,208.25 704.9K
14:18 9,210.10 9,210.35 9,207.65 9,207.90 700.6K
14:19 9,207.75 9,217.15 9,207.35 9,217.15 733.0K
14:20 9,218.10 9,218.10 9,212.00 9,212.90 473.3K
14:21 9,213.05 9,217.45 9,212.70 9,217.45 763.9K
14:22 9,217.30 9,223.35 9,216.65 9,221.20 492.6K
14:23 9,222.50 9,231.85 9,222.10 9,231.70 488.3K
14:24 9,232.00 9,232.35 9,227.50 9,228.70 530.2K
14:25 9,228.10 9,228.10 9,217.45 9,217.45 440.4K
14:26 9,217.25 9,217.75 9,215.45 9,216.35 316.0K
14:27 9,217.65 9,220.20 9,216.80 9,220.20 284.8K
14:28 9,219.00 9,219.40 9,216.05 9,217.40 352.2K
14:29 9,218.00 9,224.85 9,217.20 9,224.85 394.4K
14:30 9,225.00 9,227.40 9,223.45 9,223.45 478.4K
14:31 9,223.55 9,226.60 9,222.40 9,224.80 511.1K
14:32 9,225.05 9,230.05 9,224.55 9,227.10 431.6K
14:33 9,228.15 9,233.10 9,227.15 9,233.10 573.8K
14:34 9,232.50 9,235.10 9,232.50 9,235.10 480.7K
14:35 9,234.65 9,235.75 9,231.60 9,234.55 434.8K
14:36 9,235.30 9,235.30 9,230.50 9,230.50 373.7K
14:37 9,230.40 9,234.85 9,230.40 9,233.65 450.6K
14:38 9,234.80 9,234.95 9,232.50 9,233.95 423.0K
14:39 9,233.95 9,243.85 9,233.55 9,243.85 608.3K
14:40 9,245.10 9,245.95 9,243.10 9,245.00 528.7K
14:41 9,245.15 9,246.00 9,244.80 9,245.15 459.5K
14:42 9,245.30 9,247.35 9,243.40 9,247.35 463.0K
14:43 9,246.35 9,251.40 9,245.40 9,251.40 691.0K
14:44 9,250.65 9,251.10 9,248.40 9,250.15 868.5K
14:45 9,250.55 9,252.45 9,249.55 9,251.05 648.6K
14:46 9,250.70 9,260.10 9,250.70 9,260.10 746.8K
14:47 9,260.00 9,262.05 9,258.40 9,258.40 655.4K
14:48 9,258.95 9,260.15 9,254.15 9,254.15 544.2K
14:49 9,254.05 9,255.90 9,253.75 9,254.25 405.8K
14:50 9,255.20 9,258.40 9,255.20 9,256.55 450.5K
14:51 9,256.10 9,256.10 9,253.40 9,254.15 518.0K
14:52 9,254.45 9,256.00 9,253.80 9,255.80 600.6K
14:53 9,255.90 9,257.90 9,254.65 9,256.45 529.3K
14:54 9,256.25 9,257.80 9,256.25 9,257.30 539.2K
14:55 9,255.55 9,256.25 9,252.85 9,254.55 659.6K
14:56 9,254.75 9,254.90 9,253.65 9,254.20 645.7K
14:57 9,253.95 9,256.90 9,253.90 9,256.90 570.5K
14:58 9,257.10 9,259.05 9,253.10 9,253.85 726.7K
14:59 9,253.60 9,259.90 9,252.30 9,258.90 736.7K
15:00 9,259.45 9,267.55 9,259.45 9,267.35 1,390.3K
15:01 9,267.40 9,268.50 9,264.75 9,265.00 1,159.7K
15:02 9,265.15 9,265.15 9,259.95 9,260.95 1,120.9K
15:03 9,260.90 9,266.35 9,260.20 9,266.35 1,091.6K
15:04 9,266.50 9,268.20 9,265.55 9,268.20 1,260.7K
15:05 9,268.40 9,269.10 9,266.30 9,266.30 1,487.3K
15:06 9,265.95 9,267.90 9,264.65 9,267.35 1,046.3K
15:07 9,267.15 9,267.15 9,265.75 9,266.45 992.1K
15:08 9,266.65 9,271.60 9,265.10 9,271.60 1,246.1K
15:09 9,271.10 9,278.30 9,271.10 9,278.30 1,417.2K
15:10 9,278.20 9,280.30 9,277.75 9,279.50 1,524.2K
15:11 9,279.35 9,280.05 9,277.05 9,280.05 1,884.5K
15:12 9,279.95 9,283.20 9,279.95 9,282.40 1,728.3K
15:13 9,283.50 9,283.50 9,279.20 9,279.20 1,829.8K
15:14 9,280.45 9,280.45 9,277.75 9,277.75 2,385.9K
15:15 9,277.20 9,278.50 9,273.90 9,275.10 1,927.8K
15:16 9,274.10 9,275.00 9,272.75 9,273.60 2,516.3K
15:17 9,274.75 9,274.90 9,273.65 9,274.00 1,091.2K
15:18 9,273.50 9,275.35 9,272.40 9,274.10 2,338.5K
15:19 9,274.50 9,279.45 9,274.50 9,279.45 1,605.3K
15:20 9,280.10 9,280.10 9,273.75 9,275.35 3,764.3K
15:21 9,276.05 9,280.05 9,276.05 9,279.80 1,716.2K
15:22 9,279.05 9,280.15 9,278.60 9,279.15 1,850.7K
15:23 9,279.15 9,285.25 9,278.55 9,285.25 1,674.6K
15:24 9,285.45 9,288.15 9,285.45 9,288.00 2,272.8K
15:25 9,287.35 9,289.00 9,287.15 9,288.50 1,573.6K
15:26 9,288.40 9,292.40 9,288.30 9,290.90 3,455.0K
15:27 9,291.40 9,295.95 9,290.50 9,295.50 1,875.7K
15:28 9,295.80 9,297.45 9,295.00 9,296.15 1,658.2K
15:29 9,298.90 9,302.35 9,278.65 9,278.65 2,085.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available