Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,130.85 9,130.85 9,130.85 9,130.85 0.0K
09:15 9,131.65 9,133.75 9,073.35 9,073.70 4,738.0K
09:16 9,071.05 9,103.50 9,071.05 9,097.35 2,139.8K
09:17 9,098.80 9,133.60 9,098.80 9,127.00 1,848.5K
09:18 9,127.25 9,141.15 9,127.25 9,138.40 1,446.6K
09:19 9,138.50 9,138.50 9,123.55 9,128.50 1,601.1K
09:20 9,127.20 9,136.65 9,127.20 9,136.50 1,168.0K
09:21 9,133.55 9,134.80 9,130.45 9,133.95 986.5K
09:22 9,134.70 9,138.50 9,125.00 9,127.50 1,218.7K
09:23 9,123.00 9,125.85 9,121.60 9,123.65 794.3K
09:24 9,122.85 9,123.65 9,106.40 9,107.10 1,007.1K
09:25 9,105.80 9,117.15 9,105.20 9,110.95 1,045.0K
09:26 9,112.05 9,123.90 9,112.05 9,122.40 1,139.0K
09:27 9,121.25 9,121.25 9,108.95 9,109.50 924.0K
09:28 9,110.00 9,112.40 9,106.40 9,109.20 614.1K
09:29 9,108.70 9,109.05 9,101.20 9,101.20 707.7K
09:30 9,101.00 9,103.00 9,079.10 9,081.90 1,376.7K
09:31 9,082.55 9,090.15 9,082.35 9,088.00 965.3K
09:32 9,087.15 9,090.30 9,075.00 9,075.00 1,528.3K
09:33 9,074.75 9,080.05 9,072.00 9,074.80 1,508.2K
09:34 9,072.70 9,073.05 9,064.05 9,064.60 1,119.2K
09:35 9,063.80 9,065.80 9,058.45 9,059.25 924.4K
09:36 9,059.75 9,066.35 9,059.75 9,063.05 813.8K
09:37 9,063.55 9,066.10 9,061.60 9,066.10 838.0K
09:38 9,067.10 9,071.15 9,063.05 9,070.10 631.0K
09:39 9,069.15 9,069.30 9,054.80 9,056.10 631.5K
09:40 9,053.60 9,056.10 9,049.30 9,055.10 748.1K
09:41 9,055.30 9,056.10 9,049.95 9,052.85 658.3K
09:42 9,050.60 9,062.15 9,049.10 9,058.50 802.2K
09:43 9,058.80 9,080.85 9,058.80 9,080.70 1,193.8K
09:44 9,082.65 9,083.50 9,071.95 9,073.40 865.7K
09:45 9,071.90 9,078.05 9,065.90 9,078.05 564.4K
09:46 9,078.25 9,081.85 9,068.90 9,068.90 464.8K
09:47 9,068.05 9,068.05 9,064.55 9,067.35 370.9K
09:48 9,066.35 9,070.80 9,064.30 9,070.80 422.7K
09:49 9,070.20 9,070.40 9,068.00 9,068.40 364.2K
09:50 9,065.50 9,066.95 9,060.70 9,063.75 638.4K
09:51 9,062.45 9,062.65 9,056.00 9,056.00 492.4K
09:52 9,054.90 9,062.20 9,052.70 9,062.20 641.6K
09:53 9,063.60 9,069.05 9,062.35 9,064.30 538.9K
09:54 9,064.65 9,067.85 9,062.90 9,067.25 486.6K
09:55 9,066.30 9,067.95 9,063.25 9,064.50 549.4K
09:56 9,064.50 9,068.45 9,063.05 9,068.35 464.8K
09:57 9,068.50 9,070.05 9,061.90 9,063.15 534.5K
09:58 9,063.60 9,066.70 9,059.45 9,059.95 397.8K
09:59 9,061.20 9,063.80 9,056.45 9,063.10 425.0K
10:00 9,063.20 9,063.20 9,058.15 9,059.05 325.2K
10:01 9,058.30 9,058.60 9,051.80 9,052.25 424.3K
10:02 9,052.15 9,057.45 9,051.60 9,056.55 703.5K
10:03 9,054.95 9,069.40 9,054.95 9,068.65 551.7K
10:04 9,070.05 9,082.25 9,070.05 9,078.45 749.9K
10:05 9,079.95 9,086.00 9,079.95 9,084.25 631.7K
10:06 9,085.00 9,086.85 9,079.05 9,079.05 547.9K
10:07 9,078.20 9,078.20 9,075.60 9,076.80 472.8K
10:08 9,075.95 9,075.95 9,066.40 9,069.95 527.8K
10:09 9,067.85 9,069.25 9,060.80 9,061.40 671.6K
10:10 9,060.10 9,066.55 9,059.25 9,066.55 468.6K
10:11 9,065.60 9,067.75 9,058.45 9,059.75 462.7K
10:12 9,058.65 9,058.65 9,052.80 9,055.30 604.1K
10:13 9,055.00 9,056.70 9,053.30 9,054.85 386.6K
10:14 9,053.30 9,053.45 9,045.50 9,045.70 370.6K
10:15 9,045.30 9,053.45 9,045.05 9,053.40 531.8K
10:16 9,053.55 9,059.15 9,053.55 9,055.55 702.4K
10:17 9,057.50 9,061.30 9,057.50 9,058.80 482.8K
10:18 9,058.90 9,061.55 9,055.35 9,055.90 322.3K
10:19 9,055.00 9,055.00 9,050.80 9,051.40 344.3K
10:20 9,052.55 9,055.60 9,052.20 9,052.50 357.6K
10:21 9,056.05 9,058.30 9,051.95 9,051.95 412.8K
10:22 9,051.45 9,052.65 9,049.05 9,052.65 437.8K
10:23 9,052.30 9,058.40 9,052.30 9,058.40 343.8K
10:24 9,058.00 9,067.50 9,056.75 9,067.35 473.7K
10:25 9,067.90 9,071.10 9,067.90 9,069.65 387.4K
10:26 9,067.75 9,067.75 9,063.50 9,064.70 533.8K
10:27 9,065.05 9,065.05 9,058.95 9,058.95 246.1K
10:28 9,058.45 9,060.60 9,053.65 9,053.65 341.4K
10:29 9,054.10 9,054.10 9,049.90 9,049.90 399.0K
10:30 9,050.40 9,050.45 9,044.95 9,047.75 408.1K
10:31 9,047.90 9,049.35 9,045.60 9,046.00 312.2K
10:32 9,043.85 9,046.75 9,043.15 9,043.15 532.0K
10:33 9,043.15 9,043.15 9,038.50 9,038.50 463.5K
10:34 9,040.45 9,043.75 9,040.45 9,043.50 341.6K
10:35 9,043.20 9,044.80 9,041.85 9,042.70 265.6K
10:36 9,043.45 9,046.75 9,043.45 9,046.40 248.9K
10:37 9,046.80 9,048.45 9,044.00 9,046.90 345.2K
10:38 9,048.45 9,051.40 9,048.40 9,049.05 406.4K
10:39 9,049.55 9,052.45 9,048.95 9,052.45 248.6K
10:40 9,052.90 9,053.55 9,051.00 9,053.55 246.6K
10:41 9,054.20 9,056.80 9,053.00 9,054.70 228.4K
10:42 9,054.65 9,057.00 9,050.10 9,050.25 348.3K
10:43 9,049.85 9,049.85 9,044.05 9,045.10 250.6K
10:44 9,044.30 9,044.85 9,038.45 9,040.00 474.3K
10:45 9,040.05 9,044.70 9,039.50 9,044.70 469.2K
10:46 9,044.45 9,046.25 9,040.40 9,040.75 496.5K
10:47 9,040.90 9,040.90 9,032.80 9,033.20 404.9K
10:48 9,033.60 9,033.60 9,030.75 9,031.10 262.4K
10:49 9,031.55 9,032.45 9,030.15 9,030.15 393.6K
10:50 9,028.25 9,031.50 9,026.45 9,031.50 411.7K
10:51 9,032.65 9,034.05 9,031.25 9,033.15 232.7K
10:52 9,034.20 9,039.25 9,034.20 9,036.35 304.0K
10:53 9,036.40 9,036.85 9,030.90 9,031.70 313.9K
10:54 9,031.40 9,031.50 9,027.35 9,031.15 402.5K
10:55 9,031.30 9,032.40 9,029.70 9,030.10 247.2K
10:56 9,028.80 9,032.80 9,028.80 9,032.20 213.9K
10:57 9,031.30 9,033.75 9,030.85 9,032.85 187.5K
10:58 9,033.30 9,036.10 9,032.75 9,035.55 284.2K
10:59 9,035.80 9,038.75 9,035.05 9,036.90 246.6K
11:00 9,038.25 9,039.05 9,036.55 9,039.00 325.1K
11:01 9,037.90 9,039.15 9,032.60 9,032.60 248.1K
11:02 9,032.55 9,034.10 9,027.10 9,028.60 481.7K
11:03 9,029.25 9,039.25 9,029.25 9,036.25 526.1K
11:04 9,036.30 9,037.55 9,035.10 9,036.30 240.1K
11:05 9,035.90 9,035.90 9,025.05 9,027.30 515.8K
11:06 9,026.80 9,028.75 9,026.45 9,028.10 239.2K
11:07 9,028.20 9,028.20 9,023.95 9,026.15 362.3K
11:08 9,026.55 9,032.35 9,026.55 9,031.40 263.4K
11:09 9,031.75 9,031.75 9,028.45 9,028.45 184.0K
11:10 9,028.15 9,029.00 9,026.90 9,028.85 279.1K
11:11 9,029.20 9,029.45 9,024.70 9,024.75 235.8K
11:12 9,025.40 9,026.95 9,019.90 9,020.15 369.6K
11:13 9,020.80 9,026.05 9,020.15 9,024.95 311.2K
11:14 9,024.55 9,025.70 9,023.75 9,025.10 140.4K
11:15 9,024.50 9,024.50 9,017.85 9,018.35 359.7K
11:16 9,017.95 9,019.65 9,017.10 9,018.40 364.9K
11:17 9,018.05 9,022.80 9,018.05 9,022.40 323.5K
11:18 9,022.50 9,023.00 9,019.25 9,019.25 376.1K
11:19 9,018.75 9,019.60 9,014.50 9,015.80 704.4K
11:20 9,016.85 9,020.60 9,016.85 9,018.50 301.9K
11:21 9,019.05 9,025.00 9,019.05 9,023.95 311.2K
11:22 9,024.15 9,024.50 9,021.25 9,022.70 265.9K
11:23 9,023.10 9,025.35 9,021.15 9,021.15 201.7K
11:24 9,020.70 9,021.35 9,017.70 9,019.30 294.5K
11:25 9,019.05 9,020.05 9,018.50 9,018.80 249.0K
11:26 9,018.45 9,019.10 9,016.55 9,017.50 268.6K
11:27 9,017.20 9,021.05 9,016.50 9,021.05 236.4K
11:28 9,021.15 9,021.60 9,019.75 9,021.60 172.3K
11:29 9,021.40 9,021.40 9,017.85 9,020.15 192.9K
11:30 9,021.40 9,021.40 9,019.55 9,020.65 164.0K
11:31 9,018.90 9,023.50 9,018.40 9,023.10 264.9K
11:32 9,023.50 9,023.50 9,020.85 9,021.50 281.3K
11:33 9,021.65 9,022.90 9,020.25 9,022.00 174.3K
11:34 9,021.50 9,022.35 9,020.75 9,022.20 174.2K
11:35 9,022.95 9,026.05 9,022.15 9,026.05 249.5K
11:36 9,024.95 9,026.35 9,024.30 9,025.50 278.9K
11:37 9,025.40 9,026.35 9,020.75 9,021.15 182.6K
11:38 9,020.50 9,022.05 9,017.55 9,022.05 289.3K
11:39 9,024.20 9,024.30 9,020.95 9,021.55 203.4K
11:40 9,022.15 9,023.90 9,020.75 9,023.75 159.6K
11:41 9,022.90 9,023.90 9,017.75 9,018.30 189.6K
11:42 9,017.70 9,020.15 9,017.70 9,020.15 182.9K
11:43 9,019.60 9,020.00 9,018.10 9,018.20 140.8K
11:44 9,018.10 9,020.65 9,017.90 9,020.10 241.6K
11:45 9,020.10 9,020.10 9,016.90 9,018.90 267.6K
11:46 9,018.15 9,018.85 9,017.80 9,018.60 150.2K
11:47 9,017.95 9,018.20 9,015.30 9,016.90 232.8K
11:48 9,016.80 9,016.85 9,014.40 9,014.65 256.4K
11:49 9,014.15 9,014.15 9,008.55 9,010.00 542.2K
11:50 9,009.30 9,012.30 9,009.30 9,011.50 275.0K
11:51 9,011.60 9,011.80 9,004.25 9,004.25 354.5K
11:52 9,004.05 9,004.05 8,999.00 8,999.00 375.4K
11:53 8,999.05 9,000.30 8,991.25 8,991.25 702.7K
11:54 8,991.25 8,991.30 8,989.45 8,990.55 548.8K
11:55 8,989.75 8,989.85 8,987.50 8,987.65 274.2K
11:56 8,987.20 8,992.40 8,987.20 8,990.95 302.2K
11:57 8,991.05 8,993.35 8,990.20 8,991.80 173.7K
11:58 8,991.00 8,996.95 8,990.85 8,995.40 426.5K
11:59 8,994.85 8,997.05 8,994.65 8,995.20 199.8K
12:00 8,995.05 8,995.05 8,993.10 8,993.65 230.8K
12:01 8,994.55 8,994.55 8,988.05 8,988.65 606.6K
12:02 8,988.75 8,991.60 8,987.70 8,987.70 545.6K
12:03 8,987.40 8,987.40 8,979.20 8,979.20 689.2K
12:04 8,979.10 8,979.55 8,975.25 8,975.35 497.4K
12:05 8,975.70 8,979.05 8,975.70 8,976.70 728.5K
12:06 8,976.85 8,976.95 8,974.55 8,976.05 322.7K
12:07 8,978.40 8,982.25 8,978.30 8,981.45 658.8K
12:08 8,981.45 8,982.50 8,977.90 8,977.90 469.9K
12:09 8,977.55 8,977.55 8,970.85 8,972.00 844.9K
12:10 8,973.10 8,974.30 8,970.70 8,971.25 437.1K
12:11 8,972.95 8,974.85 8,972.80 8,974.10 265.1K
12:12 8,974.25 8,976.25 8,973.85 8,974.20 255.6K
12:13 8,974.40 8,974.75 8,972.45 8,972.55 302.2K
12:14 8,972.10 8,973.45 8,971.60 8,972.60 241.5K
12:15 8,973.20 8,976.65 8,972.90 8,976.65 334.5K
12:16 8,976.50 8,977.95 8,975.85 8,977.65 285.5K
12:17 8,978.15 8,980.40 8,976.00 8,976.00 293.0K
12:18 8,976.35 8,976.55 8,973.70 8,973.75 648.6K
12:19 8,973.30 8,974.35 8,970.85 8,971.25 331.6K
12:20 8,971.05 8,975.05 8,970.20 8,974.60 421.2K
12:21 8,975.20 8,975.20 8,971.50 8,972.60 270.0K
12:22 8,972.30 8,979.85 8,972.30 8,979.85 252.3K
12:23 8,980.30 8,984.90 8,980.30 8,984.90 398.9K
12:24 8,986.40 8,987.45 8,985.60 8,986.30 232.8K
12:25 8,986.35 8,986.60 8,983.75 8,985.10 214.3K
12:26 8,985.55 8,985.70 8,983.20 8,983.35 198.9K
12:27 8,983.40 8,983.40 8,980.15 8,981.10 360.6K
12:28 8,981.55 8,982.45 8,980.70 8,980.70 187.0K
12:29 8,980.50 8,980.50 8,975.00 8,975.00 348.3K
12:30 8,976.50 8,977.65 8,975.15 8,976.70 226.5K
12:31 8,976.10 8,976.10 8,970.60 8,970.85 621.8K
12:32 8,971.40 8,973.90 8,971.20 8,973.20 351.1K
12:33 8,974.05 8,975.55 8,972.75 8,973.70 289.1K
12:34 8,973.00 8,974.35 8,971.75 8,974.35 220.9K
12:35 8,973.80 8,974.10 8,969.90 8,969.95 318.6K
12:36 8,970.15 8,970.15 8,968.70 8,969.65 439.2K
12:37 8,970.10 8,970.60 8,966.90 8,968.75 242.5K
12:38 8,969.30 8,972.50 8,967.30 8,972.50 298.6K
12:39 8,973.90 8,975.40 8,972.05 8,973.30 241.2K
12:40 8,974.80 8,978.05 8,974.30 8,975.60 220.6K
12:41 8,975.45 8,978.05 8,974.90 8,976.90 190.1K
12:42 8,977.75 8,977.85 8,971.40 8,972.00 269.1K
12:43 8,971.50 8,972.45 8,968.90 8,969.45 347.5K
12:44 8,969.50 8,970.05 8,968.85 8,970.00 410.8K
12:45 8,969.15 8,970.00 8,966.50 8,969.00 402.1K
12:46 8,969.30 8,972.70 8,968.45 8,971.15 320.7K
12:47 8,970.60 8,971.75 8,969.15 8,969.15 202.3K
12:48 8,969.00 8,970.10 8,968.15 8,968.25 266.7K
12:49 8,970.10 8,970.10 8,967.30 8,968.20 244.7K
12:50 8,967.75 8,971.80 8,967.75 8,971.10 172.0K
12:51 8,970.75 8,971.60 8,967.70 8,967.70 380.3K
12:52 8,967.15 8,967.65 8,962.90 8,962.90 265.5K
12:53 8,962.90 8,964.30 8,961.40 8,964.30 393.8K
12:54 8,963.70 8,967.10 8,963.05 8,966.35 405.2K
12:55 8,966.95 8,968.25 8,966.20 8,966.95 275.1K
12:56 8,966.95 8,967.60 8,964.55 8,966.65 352.9K
12:57 8,969.55 8,973.90 8,969.55 8,969.80 1,656.6K
12:58 8,970.35 8,970.95 8,967.80 8,967.80 746.8K
12:59 8,966.95 8,969.30 8,965.80 8,968.30 653.7K
13:00 8,968.75 8,974.30 8,968.75 8,973.40 855.4K
13:01 8,973.25 8,973.45 8,965.00 8,965.65 772.7K
13:02 8,966.65 8,967.60 8,965.20 8,966.60 443.6K
13:03 8,967.05 8,967.05 8,962.65 8,963.05 465.4K
13:04 8,963.20 8,963.20 8,957.20 8,957.20 466.5K
13:05 8,957.55 8,961.00 8,956.75 8,961.00 650.2K
13:06 8,961.75 8,965.95 8,960.40 8,961.20 797.3K
13:07 8,960.65 8,969.75 8,960.65 8,968.15 752.8K
13:08 8,968.65 8,969.35 8,966.50 8,966.60 557.7K
13:09 8,966.60 8,968.35 8,965.35 8,965.35 511.8K
13:10 8,963.50 8,965.20 8,963.00 8,965.20 596.5K
13:11 8,966.20 8,966.50 8,963.85 8,965.85 475.2K
13:12 8,966.35 8,970.25 8,964.95 8,969.45 792.1K
13:13 8,970.25 8,974.25 8,970.15 8,971.20 447.0K
13:14 8,972.05 8,975.40 8,972.05 8,974.65 384.5K
13:15 8,974.85 8,974.95 8,968.80 8,969.25 821.3K
13:16 8,968.15 8,968.55 8,965.75 8,965.75 327.9K
13:17 8,966.40 8,966.65 8,961.55 8,961.55 429.0K
13:18 8,962.30 8,962.90 8,958.85 8,962.25 764.0K
13:19 8,962.80 8,965.20 8,962.15 8,965.05 246.2K
13:20 8,964.85 8,964.90 8,961.60 8,961.60 433.8K
13:21 8,962.10 8,963.05 8,961.50 8,962.10 683.3K
13:22 8,963.60 8,971.15 8,963.60 8,970.40 521.3K
13:23 8,970.40 8,972.60 8,970.25 8,971.50 606.0K
13:24 8,971.45 8,971.45 8,965.50 8,965.50 190.9K
13:25 8,966.35 8,967.35 8,964.85 8,965.65 285.9K
13:26 8,966.05 8,969.70 8,966.05 8,969.70 333.8K
13:27 8,968.85 8,971.05 8,968.85 8,970.50 462.3K
13:28 8,971.20 8,975.35 8,971.05 8,974.90 565.9K
13:29 8,975.05 8,975.05 8,969.45 8,970.60 392.7K
13:30 8,971.00 8,971.20 8,967.85 8,967.85 201.9K
13:31 8,967.10 8,968.70 8,966.40 8,968.15 325.1K
13:32 8,968.70 8,969.10 8,967.75 8,968.05 439.0K
13:33 8,968.65 8,968.65 8,964.10 8,964.30 361.5K
13:34 8,964.15 8,966.80 8,963.55 8,966.80 352.3K
13:35 8,967.25 8,968.70 8,965.80 8,965.80 249.4K
13:36 8,966.60 8,966.60 8,962.30 8,962.65 318.5K
13:37 8,962.35 8,963.20 8,960.55 8,960.55 459.3K
13:38 8,961.00 8,962.05 8,960.35 8,960.40 239.0K
13:39 8,960.90 8,961.50 8,959.70 8,960.95 231.3K
13:40 8,961.70 8,963.45 8,960.60 8,960.60 227.5K
13:41 8,961.60 8,961.65 8,957.95 8,957.95 264.2K
13:42 8,958.30 8,959.45 8,953.55 8,953.55 693.0K
13:43 8,953.95 8,954.60 8,951.15 8,952.45 465.3K
13:44 8,952.35 8,955.15 8,951.45 8,954.00 267.1K
13:45 8,954.55 8,955.15 8,950.50 8,950.50 436.7K
13:46 8,951.20 8,951.20 8,942.70 8,942.70 586.5K
13:47 8,943.25 8,943.25 8,940.45 8,941.40 467.1K
13:48 8,941.10 8,941.85 8,938.05 8,938.05 509.2K
13:49 8,938.85 8,939.85 8,937.70 8,937.70 424.5K
13:50 8,938.15 8,938.30 8,932.05 8,933.10 604.9K
13:51 8,934.30 8,934.30 8,926.90 8,926.90 558.6K
13:52 8,927.00 8,927.25 8,921.90 8,921.90 591.1K
13:53 8,922.45 8,922.45 8,918.75 8,918.75 489.1K
13:54 8,918.65 8,919.40 8,917.55 8,918.45 699.8K
13:55 8,918.75 8,919.75 8,917.55 8,918.60 622.9K
13:56 8,918.70 8,933.45 8,917.55 8,932.90 929.4K
13:57 8,933.40 8,937.85 8,933.05 8,936.05 674.2K
13:58 8,935.50 8,938.40 8,931.00 8,933.30 430.9K
13:59 8,933.60 8,935.80 8,930.95 8,930.95 313.2K
14:00 8,931.05 8,937.90 8,930.85 8,935.60 474.8K
14:01 8,935.70 8,940.35 8,935.70 8,939.10 308.6K
14:02 8,938.45 8,940.45 8,937.20 8,937.20 337.0K
14:03 8,937.40 8,940.15 8,937.40 8,937.70 342.3K
14:04 8,937.70 8,939.95 8,935.55 8,935.55 309.9K
14:05 8,936.50 8,936.80 8,930.90 8,931.05 632.2K
14:06 8,930.35 8,930.55 8,927.55 8,929.10 240.3K
14:07 8,929.80 8,930.30 8,927.40 8,928.30 271.0K
14:08 8,928.00 8,931.55 8,928.00 8,930.50 312.1K
14:09 8,929.75 8,933.20 8,928.60 8,928.60 625.7K
14:10 8,928.65 8,928.65 8,922.65 8,923.70 462.4K
14:11 8,924.45 8,925.05 8,921.60 8,922.00 305.2K
14:12 8,923.25 8,925.80 8,923.25 8,923.95 329.5K
14:13 8,924.10 8,924.10 8,919.10 8,919.95 364.7K
14:14 8,920.10 8,920.70 8,918.70 8,920.10 471.5K
14:15 8,918.75 8,924.90 8,918.35 8,924.90 515.4K
14:16 8,926.00 8,930.00 8,923.25 8,927.50 370.9K
14:17 8,927.35 8,927.95 8,921.25 8,921.25 339.0K
14:18 8,921.90 8,923.30 8,919.45 8,919.45 395.9K
14:19 8,920.90 8,924.35 8,920.70 8,922.95 308.4K
14:20 8,922.85 8,931.65 8,922.85 8,931.65 609.0K
14:21 8,933.55 8,935.60 8,928.30 8,930.80 495.6K
14:22 8,930.70 8,933.65 8,928.15 8,931.55 277.5K
14:23 8,931.65 8,936.15 8,931.20 8,932.15 526.5K
14:24 8,933.15 8,933.95 8,930.40 8,930.50 279.0K
14:25 8,930.75 8,934.00 8,930.30 8,933.65 278.9K
14:26 8,932.15 8,933.60 8,931.95 8,933.40 319.7K
14:27 8,933.15 8,934.40 8,932.75 8,934.20 277.2K
14:28 8,934.15 8,936.05 8,933.70 8,934.50 346.4K
14:29 8,935.25 8,935.60 8,930.00 8,930.00 298.9K
14:30 8,931.30 8,931.30 8,926.00 8,926.00 352.7K
14:31 8,926.60 8,926.60 8,923.20 8,923.20 494.2K
14:32 8,922.45 8,925.80 8,922.00 8,925.05 497.0K
14:33 8,925.15 8,927.90 8,924.15 8,927.25 327.1K
14:34 8,926.95 8,928.95 8,926.30 8,928.35 363.2K
14:35 8,928.55 8,933.05 8,928.55 8,931.80 436.0K
14:36 8,932.20 8,935.70 8,930.80 8,935.15 465.9K
14:37 8,935.10 8,938.90 8,933.35 8,938.15 439.1K
14:38 8,938.55 8,943.85 8,937.25 8,943.85 546.0K
14:39 8,946.15 8,946.90 8,944.10 8,944.40 485.5K
14:40 8,944.85 8,948.35 8,944.85 8,946.05 408.9K
14:41 8,945.95 8,946.70 8,945.80 8,946.40 369.2K
14:42 8,946.30 8,946.30 8,944.20 8,944.90 305.8K
14:43 8,944.05 8,945.75 8,943.80 8,945.25 470.1K
14:44 8,945.35 8,945.75 8,939.75 8,941.30 307.2K
14:45 8,941.25 8,942.25 8,938.90 8,939.60 439.1K
14:46 8,940.10 8,941.35 8,938.70 8,941.05 866.1K
14:47 8,940.65 8,943.25 8,938.45 8,943.00 270.7K
14:48 8,941.90 8,942.20 8,939.90 8,939.90 282.8K
14:49 8,939.90 8,940.10 8,934.50 8,934.50 645.9K
14:50 8,934.50 8,934.85 8,932.70 8,932.85 514.6K
14:51 8,932.70 8,933.70 8,928.70 8,928.70 1,045.0K
14:52 8,928.80 8,929.10 8,926.20 8,927.30 393.3K
14:53 8,927.15 8,927.20 8,923.10 8,923.10 818.7K
14:54 8,923.05 8,926.05 8,923.05 8,923.25 374.8K
14:55 8,923.75 8,927.60 8,923.05 8,927.60 373.5K
14:56 8,927.15 8,931.20 8,927.15 8,929.20 595.9K
14:57 8,928.85 8,929.85 8,926.45 8,927.60 397.8K
14:58 8,928.60 8,930.20 8,926.75 8,930.00 764.2K
14:59 8,931.25 8,932.75 8,930.95 8,932.75 593.8K
15:00 8,934.75 8,941.65 8,933.80 8,934.00 1,372.1K
15:01 8,934.45 8,942.20 8,933.60 8,942.20 1,067.5K
15:02 8,942.85 8,943.00 8,939.90 8,940.15 1,294.4K
15:03 8,941.05 8,943.25 8,940.45 8,943.25 1,123.9K
15:04 8,942.40 8,948.00 8,942.40 8,947.20 1,410.5K
15:05 8,948.10 8,957.60 8,947.90 8,957.10 1,670.4K
15:06 8,957.85 8,969.25 8,957.85 8,969.25 1,907.3K
15:07 8,967.60 8,968.20 8,964.85 8,968.20 1,475.6K
15:08 8,969.65 8,969.85 8,961.50 8,961.50 1,637.7K
15:09 8,961.80 8,963.00 8,957.35 8,959.15 1,501.3K
15:10 8,959.55 8,960.35 8,951.10 8,952.55 1,776.2K
15:11 8,950.95 8,950.95 8,945.75 8,946.15 1,244.4K
15:12 8,945.90 8,947.20 8,939.50 8,939.50 957.0K
15:13 8,941.05 8,941.05 8,929.95 8,932.15 1,263.0K
15:14 8,931.45 8,932.60 8,930.95 8,931.30 1,190.3K
15:15 8,930.90 8,930.90 8,922.60 8,922.60 2,057.2K
15:16 8,921.20 8,938.45 8,921.20 8,938.45 1,491.0K
15:17 8,939.15 8,941.25 8,939.15 8,939.15 1,227.7K
15:18 8,939.80 8,939.80 8,927.75 8,930.70 1,893.0K
15:19 8,930.55 8,931.35 8,929.20 8,929.20 1,273.9K
15:20 8,929.15 8,931.40 8,927.00 8,929.20 2,000.7K
15:21 8,929.30 8,933.60 8,929.30 8,933.60 877.7K
15:22 8,934.10 8,941.50 8,934.10 8,941.50 781.1K
15:23 8,941.00 8,945.90 8,940.95 8,945.65 1,412.7K
15:24 8,946.50 8,947.30 8,944.45 8,946.85 1,402.7K
15:25 8,946.25 8,949.70 8,946.25 8,947.05 914.4K
15:26 8,945.80 8,946.00 8,943.55 8,944.20 1,817.5K
15:27 8,943.00 8,943.85 8,941.15 8,941.30 1,083.1K
15:28 8,940.35 8,942.85 8,939.65 8,940.90 1,601.3K
15:29 8,942.20 8,946.70 8,941.10 8,945.05 1,039.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available