Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,914.45 8,914.45 8,914.45 8,914.45 186.5K
09:15 8,922.55 8,933.80 8,889.05 8,889.55 6,069.0K
09:16 8,885.20 8,900.75 8,881.40 8,895.40 3,398.0K
09:17 8,897.50 8,907.10 8,888.50 8,889.90 2,459.0K
09:18 8,887.55 8,887.55 8,871.80 8,873.35 2,359.4K
09:19 8,870.75 8,870.75 8,860.65 8,860.65 1,930.0K
09:20 8,857.10 8,866.30 8,857.10 8,866.25 1,904.4K
09:21 8,869.55 8,870.05 8,860.15 8,868.30 1,606.4K
09:22 8,871.40 8,872.10 8,857.95 8,859.05 1,224.6K
09:23 8,858.10 8,860.50 8,851.05 8,860.50 1,415.8K
09:24 8,857.05 8,872.75 8,856.15 8,864.65 1,515.0K
09:25 8,862.75 8,862.75 8,853.55 8,856.05 1,206.9K
09:26 8,856.80 8,857.60 8,837.50 8,839.60 1,946.2K
09:27 8,838.40 8,846.50 8,837.45 8,844.70 1,101.1K
09:28 8,845.55 8,845.55 8,834.20 8,834.85 868.1K
09:29 8,837.75 8,840.90 8,834.55 8,834.60 974.8K
09:30 8,834.85 8,834.85 8,826.65 8,827.10 1,190.6K
09:31 8,828.70 8,828.70 8,811.70 8,811.70 838.3K
09:32 8,810.30 8,810.30 8,805.95 8,808.20 1,035.5K
09:33 8,806.90 8,807.85 8,802.50 8,802.70 917.1K
09:34 8,805.30 8,805.30 8,797.00 8,797.50 1,042.9K
09:35 8,798.20 8,798.20 8,782.10 8,786.40 1,599.1K
09:36 8,788.15 8,789.40 8,784.90 8,786.65 1,356.6K
09:37 8,786.25 8,792.10 8,784.65 8,792.10 810.9K
09:38 8,793.00 8,793.00 8,782.25 8,782.25 761.4K
09:39 8,782.05 8,782.05 8,779.60 8,781.45 661.9K
09:40 8,779.00 8,783.30 8,773.70 8,783.30 716.4K
09:41 8,786.85 8,786.85 8,779.95 8,783.00 1,100.2K
09:42 8,783.45 8,783.45 8,771.85 8,771.85 811.4K
09:43 8,771.55 8,771.55 8,765.60 8,765.85 887.4K
09:44 8,766.10 8,767.40 8,764.85 8,765.20 870.3K
09:45 8,764.35 8,779.10 8,761.80 8,778.55 932.1K
09:46 8,774.75 8,784.10 8,773.70 8,784.10 727.7K
09:47 8,782.90 8,783.35 8,778.90 8,780.45 569.1K
09:48 8,781.35 8,783.00 8,778.10 8,780.95 704.6K
09:49 8,782.00 8,789.45 8,782.00 8,789.45 772.6K
09:50 8,790.05 8,805.15 8,790.05 8,794.40 1,252.6K
09:51 8,793.30 8,797.40 8,791.70 8,797.35 671.4K
09:52 8,800.25 8,807.65 8,798.45 8,807.65 555.0K
09:53 8,807.40 8,813.65 8,807.40 8,811.35 703.2K
09:54 8,811.70 8,813.15 8,803.15 8,803.15 674.4K
09:55 8,803.05 8,803.70 8,799.25 8,800.45 548.2K
09:56 8,800.70 8,815.20 8,800.70 8,805.50 593.4K
09:57 8,805.65 8,813.50 8,804.00 8,809.40 523.5K
09:58 8,809.45 8,810.85 8,805.65 8,806.55 451.0K
09:59 8,807.90 8,811.70 8,807.85 8,809.00 538.8K
10:00 8,808.30 8,813.85 8,807.40 8,807.40 448.0K
10:01 8,807.20 8,817.95 8,807.20 8,816.20 533.2K
10:02 8,815.85 8,817.05 8,808.70 8,809.10 579.3K
10:03 8,808.20 8,808.20 8,794.05 8,794.05 873.2K
10:04 8,794.10 8,794.25 8,785.65 8,786.60 876.2K
10:05 8,786.45 8,792.60 8,780.85 8,792.60 803.7K
10:06 8,793.15 8,793.15 8,787.95 8,788.60 500.9K
10:07 8,787.45 8,788.75 8,775.45 8,775.45 781.6K
10:08 8,775.80 8,775.80 8,771.35 8,771.35 773.3K
10:09 8,769.95 8,769.95 8,762.80 8,762.80 1,158.2K
10:10 8,761.15 8,765.40 8,761.15 8,762.75 1,167.8K
10:11 8,763.05 8,769.65 8,762.40 8,768.50 562.6K
10:12 8,768.90 8,773.55 8,768.60 8,773.55 528.3K
10:13 8,774.10 8,775.30 8,770.85 8,773.50 455.3K
10:14 8,773.00 8,773.95 8,770.90 8,770.90 286.9K
10:15 8,771.25 8,771.25 8,764.50 8,767.85 545.9K
10:16 8,768.25 8,768.25 8,765.15 8,765.45 343.6K
10:17 8,765.35 8,766.25 8,763.70 8,764.40 302.7K
10:18 8,765.35 8,765.35 8,761.45 8,761.45 504.3K
10:19 8,761.85 8,761.95 8,756.75 8,761.95 500.8K
10:20 8,761.95 8,764.70 8,759.85 8,764.70 706.3K
10:21 8,764.60 8,764.60 8,757.05 8,758.10 497.5K
10:22 8,758.55 8,758.55 8,751.90 8,752.70 568.7K
10:23 8,756.25 8,762.75 8,755.75 8,762.70 469.7K
10:24 8,762.00 8,763.50 8,758.20 8,759.55 348.1K
10:25 8,759.40 8,767.40 8,758.65 8,767.05 460.5K
10:26 8,764.90 8,764.90 8,760.70 8,762.95 301.7K
10:27 8,763.30 8,763.95 8,760.70 8,760.70 324.7K
10:28 8,760.50 8,771.20 8,759.70 8,771.20 354.4K
10:29 8,770.95 8,773.15 8,768.30 8,771.85 371.7K
10:30 8,771.65 8,773.15 8,766.45 8,766.45 300.1K
10:31 8,765.10 8,765.40 8,757.15 8,760.10 460.0K
10:32 8,759.95 8,759.95 8,758.10 8,758.75 384.2K
10:33 8,763.90 8,765.80 8,761.60 8,762.25 307.8K
10:34 8,761.90 8,763.85 8,759.95 8,763.85 338.2K
10:35 8,763.55 8,763.55 8,759.05 8,759.35 249.0K
10:36 8,758.45 8,761.70 8,758.20 8,759.50 219.1K
10:37 8,758.40 8,770.40 8,758.40 8,765.95 486.1K
10:38 8,766.20 8,771.20 8,764.65 8,771.20 278.0K
10:39 8,771.70 8,776.35 8,770.90 8,773.40 690.0K
10:40 8,773.60 8,774.60 8,769.80 8,773.65 368.0K
10:41 8,771.05 8,773.40 8,771.05 8,772.60 212.1K
10:42 8,771.40 8,771.40 8,768.20 8,768.20 389.1K
10:43 8,767.60 8,767.90 8,757.05 8,757.05 499.5K
10:44 8,756.60 8,759.30 8,756.45 8,756.70 333.3K
10:45 8,756.20 8,756.20 8,748.05 8,748.65 694.2K
10:46 8,748.70 8,748.70 8,745.70 8,747.60 465.0K
10:47 8,746.85 8,748.20 8,738.95 8,739.20 550.0K
10:48 8,737.60 8,740.85 8,737.25 8,740.85 489.7K
10:49 8,740.15 8,741.20 8,738.10 8,738.65 511.6K
10:50 8,737.70 8,746.15 8,737.70 8,746.15 298.9K
10:51 8,748.35 8,752.60 8,748.10 8,752.60 395.9K
10:52 8,752.70 8,763.85 8,752.70 8,762.85 473.3K
10:53 8,761.80 8,761.80 8,756.95 8,756.95 275.5K
10:54 8,756.70 8,760.35 8,754.95 8,759.80 237.7K
10:55 8,759.85 8,764.55 8,759.45 8,760.05 274.4K
10:56 8,760.45 8,760.55 8,755.55 8,759.25 810.4K
10:57 8,758.55 8,763.65 8,758.40 8,763.65 289.5K
10:58 8,762.90 8,763.55 8,759.10 8,760.30 210.8K
10:59 8,759.70 8,763.40 8,759.60 8,763.40 373.6K
11:00 8,763.15 8,764.65 8,761.40 8,761.85 270.6K
11:01 8,761.90 8,761.95 8,755.50 8,755.50 349.8K
11:02 8,755.10 8,755.10 8,753.25 8,754.30 395.0K
11:03 8,754.35 8,760.00 8,753.90 8,759.85 522.4K
11:04 8,760.85 8,763.35 8,760.55 8,761.95 283.5K
11:05 8,760.35 8,761.20 8,756.15 8,756.15 318.5K
11:06 8,757.00 8,759.75 8,756.75 8,758.75 488.2K
11:07 8,757.65 8,761.10 8,757.20 8,760.10 199.1K
11:08 8,760.25 8,773.30 8,760.25 8,772.60 565.5K
11:09 8,773.10 8,774.10 8,772.05 8,774.10 444.6K
11:10 8,773.55 8,773.55 8,766.10 8,769.30 338.3K
11:11 8,768.75 8,768.75 8,763.80 8,765.90 311.8K
11:12 8,765.15 8,769.25 8,765.15 8,766.65 324.3K
11:13 8,766.30 8,766.45 8,761.55 8,761.55 290.9K
11:14 8,761.90 8,764.75 8,761.90 8,764.75 495.5K
11:15 8,763.80 8,764.85 8,760.65 8,760.95 325.1K
11:16 8,760.95 8,761.90 8,759.20 8,761.65 190.7K
11:17 8,761.05 8,764.85 8,761.05 8,764.55 240.7K
11:18 8,763.35 8,763.45 8,757.80 8,757.80 197.8K
11:19 8,757.60 8,757.60 8,753.10 8,754.25 409.2K
11:20 8,754.65 8,757.90 8,753.60 8,757.90 413.0K
11:21 8,757.45 8,760.55 8,757.45 8,760.55 602.7K
11:22 8,760.10 8,761.35 8,759.10 8,759.10 152.2K
11:23 8,758.45 8,758.45 8,755.40 8,756.80 428.3K
11:24 8,756.40 8,757.10 8,754.45 8,754.90 422.9K
11:25 8,753.90 8,755.20 8,748.90 8,748.90 404.3K
11:26 8,746.45 8,746.45 8,740.95 8,741.10 854.8K
11:27 8,740.70 8,758.35 8,740.70 8,758.30 663.5K
11:28 8,758.20 8,759.80 8,755.70 8,758.75 257.2K
11:29 8,757.85 8,759.00 8,754.45 8,755.05 312.8K
11:30 8,754.60 8,755.45 8,750.45 8,751.60 292.1K
11:31 8,750.60 8,750.65 8,745.70 8,750.30 394.3K
11:32 8,750.60 8,753.85 8,750.60 8,752.30 164.4K
11:33 8,751.65 8,752.80 8,751.45 8,752.55 157.1K
11:34 8,752.50 8,761.05 8,752.50 8,761.05 292.2K
11:35 8,760.55 8,762.45 8,760.55 8,762.45 241.2K
11:36 8,763.50 8,768.15 8,763.50 8,768.05 797.6K
11:37 8,767.90 8,767.90 8,764.35 8,765.55 238.5K
11:38 8,765.95 8,766.70 8,761.80 8,765.35 242.8K
11:39 8,765.80 8,765.95 8,762.35 8,762.35 211.0K
11:40 8,762.30 8,764.00 8,762.30 8,763.05 252.2K
11:41 8,761.60 8,761.60 8,758.05 8,758.95 312.6K
11:42 8,759.70 8,759.95 8,754.90 8,754.90 247.8K
11:43 8,754.10 8,755.20 8,753.60 8,754.55 349.1K
11:44 8,756.00 8,763.25 8,756.00 8,758.75 377.7K
11:45 8,758.70 8,768.25 8,758.70 8,767.25 542.9K
11:46 8,767.10 8,767.10 8,763.25 8,766.75 272.3K
11:47 8,766.80 8,771.90 8,766.80 8,770.60 352.5K
11:48 8,770.55 8,771.30 8,769.85 8,770.70 528.6K
11:49 8,771.80 8,772.70 8,766.80 8,766.80 631.5K
11:50 8,765.55 8,766.80 8,763.25 8,766.80 544.8K
11:51 8,767.20 8,770.15 8,765.10 8,765.10 358.6K
11:52 8,765.20 8,765.35 8,761.65 8,764.80 242.4K
11:53 8,763.95 8,764.75 8,759.75 8,764.25 498.7K
11:54 8,763.50 8,765.55 8,756.55 8,759.35 525.1K
11:55 8,759.45 8,763.85 8,758.05 8,763.85 255.8K
11:56 8,764.10 8,764.90 8,760.50 8,762.60 307.1K
11:57 8,760.50 8,760.50 8,755.45 8,755.45 274.4K
11:58 8,755.05 8,755.05 8,751.65 8,751.65 828.6K
11:59 8,749.65 8,749.65 8,743.10 8,743.10 719.8K
12:00 8,742.30 8,746.50 8,740.95 8,740.95 403.1K
12:01 8,739.15 8,739.15 8,733.65 8,733.65 891.9K
12:02 8,732.70 8,732.90 8,727.95 8,730.60 818.2K
12:03 8,728.10 8,733.80 8,728.10 8,733.10 566.7K
12:04 8,731.65 8,735.45 8,730.75 8,732.80 487.8K
12:05 8,733.35 8,737.70 8,733.35 8,736.75 316.3K
12:06 8,735.00 8,735.65 8,729.25 8,730.45 395.7K
12:07 8,731.35 8,732.50 8,730.10 8,730.25 194.9K
12:08 8,730.35 8,730.35 8,725.70 8,726.25 372.4K
12:09 8,726.10 8,730.35 8,724.00 8,728.90 299.5K
12:10 8,729.20 8,735.95 8,729.15 8,734.85 307.9K
12:11 8,733.15 8,738.05 8,732.80 8,735.45 462.8K
12:12 8,733.75 8,735.50 8,732.40 8,735.50 234.3K
12:13 8,734.80 8,735.80 8,726.85 8,726.85 330.8K
12:14 8,725.80 8,734.60 8,725.50 8,733.05 384.0K
12:15 8,733.60 8,733.60 8,728.80 8,728.95 280.4K
12:16 8,728.75 8,732.85 8,726.85 8,731.70 272.0K
12:17 8,731.30 8,732.80 8,731.15 8,732.50 188.3K
12:18 8,730.90 8,731.95 8,728.60 8,729.55 350.2K
12:19 8,728.90 8,729.60 8,723.20 8,723.20 333.2K
12:20 8,724.50 8,731.65 8,723.05 8,730.95 484.6K
12:21 8,730.95 8,736.20 8,730.95 8,736.20 308.8K
12:22 8,735.80 8,737.60 8,733.20 8,733.95 213.4K
12:23 8,732.50 8,734.40 8,730.80 8,732.45 238.7K
12:24 8,731.15 8,731.80 8,729.80 8,731.10 169.9K
12:25 8,731.30 8,734.40 8,730.30 8,734.40 360.9K
12:26 8,735.45 8,738.65 8,733.25 8,738.50 598.9K
12:27 8,739.10 8,747.05 8,738.60 8,745.80 610.7K
12:28 8,744.65 8,751.50 8,744.65 8,751.20 434.2K
12:29 8,750.75 8,750.75 8,744.90 8,748.25 356.6K
12:30 8,747.70 8,748.70 8,744.65 8,748.70 317.6K
12:31 8,747.90 8,748.85 8,746.80 8,748.80 265.1K
12:32 8,748.85 8,752.75 8,747.75 8,749.35 320.4K
12:33 8,748.80 8,749.55 8,746.00 8,746.00 263.8K
12:34 8,744.50 8,744.90 8,740.70 8,740.75 283.0K
12:35 8,740.70 8,745.65 8,740.70 8,745.10 342.0K
12:36 8,743.45 8,746.55 8,742.85 8,743.20 227.8K
12:37 8,740.40 8,740.40 8,737.50 8,738.90 220.1K
12:38 8,738.55 8,738.55 8,732.80 8,737.55 375.9K
12:39 8,737.85 8,739.10 8,737.45 8,738.00 122.2K
12:40 8,738.75 8,743.35 8,738.40 8,743.10 248.8K
12:41 8,742.65 8,742.80 8,741.00 8,741.00 210.4K
12:42 8,740.45 8,740.95 8,733.50 8,733.50 246.2K
12:43 8,733.65 8,740.75 8,733.10 8,739.20 270.7K
12:44 8,739.60 8,745.60 8,739.00 8,744.35 528.3K
12:45 8,744.35 8,757.95 8,744.35 8,757.95 537.3K
12:46 8,755.95 8,755.95 8,749.55 8,750.60 448.0K
12:47 8,750.35 8,750.90 8,749.35 8,750.30 410.8K
12:48 8,750.35 8,752.45 8,750.35 8,751.75 350.4K
12:49 8,750.95 8,751.90 8,748.05 8,748.05 209.1K
12:50 8,748.50 8,749.80 8,746.70 8,746.70 251.0K
12:51 8,746.15 8,746.30 8,740.15 8,740.15 240.4K
12:52 8,739.25 8,739.25 8,735.15 8,736.85 400.9K
12:53 8,736.20 8,737.55 8,734.70 8,735.10 183.7K
12:54 8,734.60 8,740.50 8,734.45 8,740.45 232.5K
12:55 8,740.50 8,742.50 8,738.65 8,742.50 156.7K
12:56 8,741.55 8,747.05 8,741.55 8,744.10 212.0K
12:57 8,743.30 8,744.00 8,738.35 8,738.35 248.2K
12:58 8,737.70 8,738.65 8,735.70 8,736.25 165.9K
12:59 8,736.90 8,737.25 8,731.95 8,731.95 275.6K
13:00 8,732.35 8,732.55 8,729.55 8,729.70 322.9K
13:01 8,729.15 8,729.15 8,727.15 8,727.80 278.3K
13:02 8,727.50 8,728.75 8,726.65 8,728.75 208.4K
13:03 8,728.25 8,729.30 8,727.70 8,728.80 186.6K
13:04 8,728.05 8,728.05 8,726.10 8,726.90 214.6K
13:05 8,726.55 8,727.55 8,725.90 8,726.10 141.3K
13:06 8,726.25 8,730.45 8,725.55 8,730.15 211.5K
13:07 8,730.55 8,732.80 8,730.55 8,731.15 222.7K
13:08 8,731.20 8,733.20 8,731.20 8,733.20 185.3K
13:09 8,732.30 8,734.55 8,731.55 8,732.15 252.4K
13:10 8,731.25 8,735.10 8,731.25 8,732.50 135.5K
13:11 8,732.65 8,732.65 8,730.65 8,731.60 255.1K
13:12 8,731.60 8,734.70 8,731.60 8,734.50 236.5K
13:13 8,735.60 8,736.45 8,733.40 8,735.00 152.4K
13:14 8,734.10 8,737.40 8,734.00 8,737.40 190.9K
13:15 8,736.95 8,737.45 8,734.50 8,736.90 219.1K
13:16 8,736.80 8,737.45 8,733.30 8,734.65 205.6K
13:17 8,734.20 8,734.20 8,730.15 8,730.65 246.5K
13:18 8,730.80 8,731.70 8,729.15 8,730.20 152.6K
13:19 8,729.25 8,729.55 8,724.05 8,725.30 493.5K
13:20 8,726.40 8,728.05 8,725.95 8,726.70 198.6K
13:21 8,726.40 8,733.60 8,726.40 8,733.60 237.4K
13:22 8,736.10 8,739.00 8,735.15 8,735.45 374.7K
13:23 8,735.00 8,736.70 8,734.55 8,735.45 185.3K
13:24 8,736.00 8,736.00 8,728.25 8,728.25 305.0K
13:25 8,728.65 8,734.00 8,728.65 8,734.00 231.0K
13:26 8,733.20 8,737.70 8,733.20 8,736.80 287.6K
13:27 8,735.35 8,739.90 8,734.20 8,739.45 256.1K
13:28 8,740.15 8,743.40 8,739.65 8,739.65 231.1K
13:29 8,738.75 8,740.80 8,738.15 8,739.80 184.2K
13:30 8,740.10 8,741.30 8,738.10 8,741.30 194.5K
13:31 8,741.05 8,741.60 8,738.80 8,739.45 126.6K
13:32 8,738.55 8,738.55 8,733.75 8,734.10 234.8K
13:33 8,733.90 8,734.05 8,732.25 8,732.65 166.7K
13:34 8,733.45 8,733.45 8,724.05 8,724.85 443.8K
13:35 8,724.60 8,729.35 8,723.85 8,728.90 328.4K
13:36 8,727.85 8,729.35 8,727.85 8,728.20 201.3K
13:37 8,728.20 8,733.20 8,727.90 8,733.20 269.7K
13:38 8,733.10 8,734.25 8,732.35 8,732.95 252.8K
13:39 8,732.35 8,735.55 8,731.05 8,735.45 280.8K
13:40 8,734.85 8,734.85 8,730.95 8,730.95 204.1K
13:41 8,730.95 8,732.65 8,729.55 8,731.30 176.1K
13:42 8,730.65 8,731.85 8,728.00 8,728.60 206.3K
13:43 8,728.20 8,732.60 8,727.25 8,732.60 242.0K
13:44 8,732.15 8,735.10 8,732.15 8,734.20 217.9K
13:45 8,733.75 8,739.40 8,733.25 8,739.40 242.1K
13:46 8,740.30 8,740.45 8,737.30 8,738.50 175.9K
13:47 8,738.40 8,739.05 8,736.55 8,739.05 140.0K
13:48 8,740.90 8,743.85 8,740.90 8,743.45 342.5K
13:49 8,743.85 8,750.90 8,743.30 8,746.00 1,014.4K
13:50 8,745.55 8,746.35 8,742.70 8,743.75 345.0K
13:51 8,743.25 8,753.60 8,742.45 8,753.60 423.9K
13:52 8,754.75 8,754.75 8,750.00 8,750.00 319.7K
13:53 8,749.90 8,751.60 8,749.10 8,750.15 337.2K
13:54 8,749.75 8,751.05 8,749.70 8,750.10 225.3K
13:55 8,750.80 8,751.30 8,745.10 8,745.10 453.1K
13:56 8,744.10 8,744.90 8,742.10 8,742.10 631.6K
13:57 8,742.60 8,744.45 8,741.40 8,744.10 221.0K
13:58 8,743.30 8,746.45 8,743.30 8,744.20 205.9K
13:59 8,744.20 8,744.20 8,741.55 8,742.60 219.5K
14:00 8,743.15 8,743.15 8,740.85 8,742.05 213.9K
14:01 8,741.10 8,741.65 8,738.25 8,738.25 234.0K
14:02 8,738.00 8,738.05 8,732.20 8,732.20 453.3K
14:03 8,731.80 8,732.05 8,726.65 8,726.65 494.9K
14:04 8,725.80 8,725.80 8,715.10 8,717.30 845.1K
14:05 8,716.85 8,719.80 8,714.40 8,718.15 341.7K
14:06 8,720.25 8,725.20 8,718.65 8,723.20 265.7K
14:07 8,720.80 8,724.40 8,720.15 8,721.60 452.9K
14:08 8,720.75 8,721.40 8,715.70 8,715.70 427.3K
14:09 8,715.60 8,717.00 8,714.75 8,716.65 352.3K
14:10 8,715.75 8,716.90 8,713.85 8,713.85 225.6K
14:11 8,716.40 8,716.95 8,714.15 8,714.80 369.2K
14:12 8,715.05 8,715.05 8,712.65 8,713.10 383.6K
14:13 8,714.35 8,714.50 8,712.70 8,713.05 318.6K
14:14 8,712.90 8,712.90 8,707.60 8,707.60 771.2K
14:15 8,708.20 8,714.65 8,707.15 8,713.85 464.0K
14:16 8,712.35 8,713.95 8,711.00 8,712.55 311.5K
14:17 8,712.35 8,713.60 8,710.45 8,710.80 250.4K
14:18 8,710.10 8,710.70 8,708.05 8,710.20 430.3K
14:19 8,711.20 8,714.10 8,711.20 8,714.05 287.7K
14:20 8,712.45 8,714.00 8,711.70 8,713.65 293.9K
14:21 8,713.75 8,714.25 8,709.25 8,710.30 306.5K
14:22 8,709.30 8,713.95 8,709.25 8,712.20 579.3K
14:23 8,712.30 8,712.30 8,708.05 8,710.10 360.2K
14:24 8,708.75 8,718.30 8,708.75 8,718.30 590.9K
14:25 8,717.95 8,720.95 8,717.95 8,720.85 619.8K
14:26 8,720.90 8,722.20 8,719.30 8,720.15 412.9K
14:27 8,720.75 8,722.00 8,718.80 8,719.35 342.3K
14:28 8,718.65 8,719.35 8,716.20 8,716.70 290.9K
14:29 8,716.75 8,720.80 8,716.60 8,720.30 293.1K
14:30 8,720.10 8,730.65 8,720.10 8,730.65 620.5K
14:31 8,729.75 8,732.95 8,729.35 8,732.95 504.0K
14:32 8,732.00 8,735.35 8,732.00 8,734.75 396.6K
14:33 8,734.25 8,740.05 8,732.70 8,740.00 601.4K
14:34 8,737.90 8,737.90 8,735.25 8,735.50 334.1K
14:35 8,735.85 8,740.05 8,735.55 8,738.10 382.8K
14:36 8,739.00 8,739.25 8,737.65 8,739.20 740.4K
14:37 8,739.15 8,740.30 8,737.35 8,740.30 299.2K
14:38 8,740.65 8,744.20 8,740.30 8,743.25 398.6K
14:39 8,743.10 8,743.40 8,741.75 8,743.05 253.4K
14:40 8,743.35 8,756.40 8,742.40 8,756.40 1,076.4K
14:41 8,756.40 8,756.40 8,751.15 8,754.55 533.4K
14:42 8,756.00 8,756.00 8,750.70 8,750.80 402.8K
14:43 8,749.85 8,750.05 8,746.95 8,746.95 414.0K
14:44 8,747.50 8,747.90 8,745.50 8,745.55 351.6K
14:45 8,745.35 8,748.50 8,745.35 8,747.00 419.0K
14:46 8,746.20 8,747.20 8,741.85 8,741.85 530.9K
14:47 8,742.00 8,742.30 8,737.65 8,742.30 574.9K
14:48 8,742.45 8,745.65 8,739.00 8,745.15 471.3K
14:49 8,745.10 8,745.25 8,741.95 8,742.70 404.9K
14:50 8,742.50 8,745.05 8,741.35 8,744.15 432.2K
14:51 8,743.35 8,745.70 8,742.25 8,745.15 362.4K
14:52 8,744.20 8,744.85 8,740.75 8,741.35 305.9K
14:53 8,741.55 8,743.70 8,741.20 8,743.10 312.6K
14:54 8,742.45 8,746.20 8,742.40 8,746.20 487.9K
14:55 8,745.80 8,748.40 8,744.50 8,744.50 368.4K
14:56 8,745.45 8,745.45 8,741.60 8,743.95 291.2K
14:57 8,744.30 8,745.45 8,743.05 8,745.45 399.6K
14:58 8,744.95 8,747.90 8,744.95 8,747.15 403.7K
14:59 8,746.60 8,746.95 8,745.25 8,746.60 295.9K
15:00 8,751.65 8,751.80 8,745.20 8,745.80 1,358.3K
15:01 8,746.15 8,746.15 8,739.65 8,745.05 1,043.9K
15:02 8,744.50 8,744.60 8,742.90 8,742.90 529.2K
15:03 8,742.80 8,742.80 8,741.70 8,742.30 411.9K
15:04 8,742.45 8,742.55 8,739.70 8,739.70 526.8K
15:05 8,739.80 8,739.95 8,736.10 8,736.65 561.6K
15:06 8,736.05 8,737.00 8,731.80 8,731.80 568.4K
15:07 8,730.90 8,730.90 8,726.35 8,726.35 1,101.4K
15:08 8,727.65 8,728.85 8,726.50 8,728.85 640.4K
15:09 8,729.35 8,736.65 8,727.70 8,736.65 1,318.2K
15:10 8,737.05 8,740.95 8,735.20 8,740.95 1,351.5K
15:11 8,740.65 8,740.65 8,736.70 8,737.65 739.9K
15:12 8,738.45 8,740.80 8,738.00 8,740.30 884.5K
15:13 8,740.60 8,740.60 8,736.15 8,737.50 1,001.3K
15:14 8,738.00 8,738.00 8,735.70 8,735.70 1,002.4K
15:15 8,736.75 8,737.30 8,735.30 8,737.30 1,586.7K
15:16 8,737.65 8,737.65 8,727.70 8,730.20 2,276.2K
15:17 8,730.05 8,731.20 8,728.30 8,730.75 1,167.0K
15:18 8,731.05 8,732.05 8,728.20 8,731.95 1,865.6K
15:19 8,732.75 8,732.90 8,730.25 8,730.25 1,509.3K
15:20 8,731.15 8,731.70 8,727.90 8,731.00 1,848.9K
15:21 8,731.45 8,731.95 8,730.80 8,731.90 690.2K
15:22 8,731.95 8,732.80 8,731.15 8,732.65 695.6K
15:23 8,732.20 8,732.65 8,731.75 8,732.35 938.1K
15:24 8,732.20 8,733.80 8,730.85 8,732.85 1,271.0K
15:25 8,732.70 8,739.15 8,732.70 8,739.15 849.8K
15:26 8,738.55 8,738.95 8,735.45 8,737.35 844.7K
15:27 8,736.85 8,737.35 8,734.40 8,735.30 784.6K
15:28 8,733.25 8,734.15 8,732.50 8,734.15 915.9K
15:29 8,733.60 8,735.25 8,730.55 8,733.75 1,104.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available