Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,497.85 8,497.85 8,497.85 8,497.85 16.2K
09:15 8,497.50 8,497.50 8,444.35 8,468.85 5,174.4K
09:16 8,466.70 8,492.10 8,454.85 8,492.10 2,365.9K
09:17 8,494.75 8,518.25 8,494.75 8,508.95 2,468.2K
09:18 8,506.00 8,509.60 8,496.40 8,497.25 1,805.8K
09:19 8,495.20 8,499.05 8,490.00 8,495.25 1,565.2K
09:20 8,486.20 8,501.35 8,480.70 8,490.50 2,191.2K
09:21 8,496.30 8,508.35 8,481.95 8,481.95 1,604.8K
09:22 8,483.65 8,483.65 8,466.80 8,475.65 1,537.5K
09:23 8,479.40 8,479.40 8,463.90 8,463.90 1,572.4K
09:24 8,459.95 8,459.95 8,443.75 8,443.75 1,239.6K
09:25 8,444.40 8,444.40 8,429.10 8,429.65 1,929.2K
09:26 8,429.15 8,429.80 8,421.95 8,421.95 1,705.6K
09:27 8,420.00 8,426.60 8,420.00 8,422.20 1,670.3K
09:28 8,423.15 8,423.15 8,408.50 8,408.50 1,368.7K
09:29 8,404.10 8,404.75 8,395.10 8,395.10 1,268.0K
09:30 8,394.50 8,396.45 8,389.00 8,389.25 1,713.8K
09:31 8,386.45 8,389.10 8,375.25 8,375.25 1,259.5K
09:32 8,372.75 8,375.60 8,369.00 8,373.85 1,634.5K
09:33 8,380.70 8,389.35 8,375.50 8,387.05 2,005.2K
09:34 8,387.10 8,387.10 8,372.20 8,372.45 1,375.8K
09:35 8,373.10 8,373.80 8,365.40 8,365.75 1,468.0K
09:36 8,365.45 8,373.75 8,360.00 8,360.00 1,494.3K
09:37 8,359.60 8,363.05 8,356.60 8,359.40 1,198.6K
09:38 8,354.70 8,357.45 8,348.40 8,348.45 1,372.3K
09:39 8,348.35 8,348.35 8,340.05 8,342.70 1,713.9K
09:40 8,342.25 8,342.25 8,323.00 8,323.45 1,459.3K
09:41 8,324.10 8,325.75 8,317.95 8,321.60 1,452.5K
09:42 8,319.95 8,356.05 8,319.95 8,356.05 1,897.6K
09:43 8,348.70 8,349.20 8,335.25 8,336.45 1,505.8K
09:44 8,337.90 8,341.25 8,328.95 8,332.75 1,319.3K
09:45 8,331.80 8,333.45 8,319.40 8,319.90 1,383.4K
09:46 8,315.25 8,316.70 8,311.20 8,316.30 1,215.4K
09:47 8,316.50 8,320.60 8,314.50 8,316.55 1,102.0K
09:48 8,317.05 8,329.20 8,309.15 8,318.25 1,481.6K
09:49 8,318.40 8,322.50 8,313.00 8,313.30 858.5K
09:50 8,313.35 8,318.00 8,304.40 8,304.40 1,075.4K
09:51 8,304.70 8,322.90 8,304.70 8,309.00 1,237.1K
09:52 8,309.20 8,314.15 8,302.25 8,303.55 1,200.1K
09:53 8,306.10 8,312.65 8,301.50 8,302.55 1,123.5K
09:54 8,302.45 8,308.55 8,295.05 8,308.55 1,746.1K
09:55 8,319.70 8,327.95 8,310.70 8,314.45 1,693.9K
09:56 8,314.10 8,314.10 8,303.95 8,303.95 963.1K
09:57 8,304.70 8,304.70 8,288.20 8,288.20 996.9K
09:58 8,283.35 8,283.35 8,276.30 8,277.15 2,524.2K
09:59 8,277.30 8,279.10 8,273.55 8,277.45 1,199.1K
10:00 8,279.15 8,281.50 8,272.85 8,281.50 1,018.4K
10:01 8,282.90 8,290.10 8,280.30 8,286.20 1,027.3K
10:02 8,286.10 8,289.00 8,280.95 8,286.25 866.9K
10:03 8,290.60 8,295.55 8,280.35 8,281.70 1,071.2K
10:04 8,282.60 8,282.95 8,277.45 8,282.95 798.8K
10:05 8,281.10 8,284.65 8,279.25 8,280.80 724.9K
10:06 8,279.40 8,279.50 8,274.40 8,276.10 959.2K
10:07 8,273.45 8,274.65 8,267.30 8,274.15 1,257.1K
10:08 8,273.55 8,306.05 8,273.55 8,290.50 1,684.6K
10:09 8,291.30 8,293.75 8,286.05 8,286.95 1,043.5K
10:10 8,286.70 8,291.75 8,281.80 8,288.95 786.4K
10:11 8,286.15 8,291.25 8,282.55 8,283.75 1,211.2K
10:12 8,280.10 8,282.85 8,268.25 8,280.20 1,037.6K
10:13 8,278.90 8,278.90 8,268.85 8,271.15 590.0K
10:14 8,271.30 8,271.30 8,266.85 8,268.00 829.2K
10:15 8,267.70 8,267.70 8,250.05 8,250.05 1,336.4K
10:16 8,248.70 8,253.50 8,245.55 8,253.50 1,347.5K
10:17 8,256.65 8,308.00 8,255.90 8,288.15 2,313.4K
10:18 8,289.25 8,291.65 8,282.70 8,291.65 1,524.7K
10:19 8,283.75 8,289.60 8,282.60 8,284.55 1,016.5K
10:20 8,284.60 8,284.75 8,268.15 8,272.00 774.9K
10:21 8,271.90 8,272.20 8,262.45 8,272.20 707.0K
10:22 8,272.70 8,274.10 8,265.45 8,271.10 543.5K
10:23 8,269.70 8,282.80 8,268.25 8,272.30 629.3K
10:24 8,270.60 8,280.55 8,270.60 8,280.50 720.1K
10:25 8,282.85 8,304.10 8,280.40 8,296.95 1,653.5K
10:26 8,293.80 8,309.65 8,293.15 8,309.65 898.3K
10:27 8,306.35 8,306.35 8,297.15 8,305.05 851.1K
10:28 8,305.05 8,306.40 8,291.10 8,291.10 1,035.1K
10:29 8,288.55 8,302.55 8,288.30 8,302.10 750.7K
10:30 8,303.70 8,305.50 8,296.85 8,304.90 637.4K
10:31 8,304.85 8,308.55 8,298.80 8,299.60 560.3K
10:32 8,300.70 8,314.40 8,300.70 8,314.40 585.1K
10:33 8,314.60 8,324.90 8,314.60 8,324.15 1,223.8K
10:34 8,324.20 8,332.20 8,320.55 8,332.20 926.9K
10:35 8,331.15 8,338.95 8,328.55 8,338.95 1,034.8K
10:36 8,339.35 8,349.50 8,339.35 8,349.50 1,089.2K
10:37 8,354.70 8,366.00 8,354.70 8,365.70 1,478.7K
10:38 8,364.75 8,373.90 8,363.35 8,373.90 1,178.4K
10:39 8,374.10 8,386.15 8,374.10 8,379.90 1,638.5K
10:40 8,380.65 8,381.10 8,374.00 8,377.65 897.8K
10:41 8,379.40 8,383.40 8,375.60 8,377.10 1,436.8K
10:42 8,374.80 8,374.80 8,367.35 8,368.00 996.7K
10:43 8,367.85 8,368.65 8,353.85 8,353.85 755.2K
10:44 8,352.85 8,352.85 8,338.90 8,343.80 1,313.3K
10:45 8,347.70 8,361.20 8,347.70 8,359.30 787.4K
10:46 8,360.55 8,377.40 8,360.50 8,377.40 814.2K
10:47 8,377.00 8,377.00 8,369.75 8,370.70 631.2K
10:48 8,373.45 8,392.95 8,373.45 8,392.95 914.1K
10:49 8,393.40 8,408.00 8,393.00 8,406.70 1,216.8K
10:50 8,406.70 8,408.45 8,399.35 8,404.90 863.2K
10:51 8,404.20 8,404.20 8,399.30 8,400.55 692.6K
10:52 8,400.55 8,416.15 8,400.55 8,415.00 699.7K
10:53 8,415.80 8,415.80 8,408.15 8,414.30 751.2K
10:54 8,414.65 8,419.30 8,405.95 8,405.95 763.5K
10:55 8,404.95 8,404.95 8,395.90 8,404.15 906.1K
10:56 8,402.05 8,407.05 8,398.85 8,398.85 675.2K
10:57 8,397.45 8,402.85 8,396.15 8,400.40 652.0K
10:58 8,401.45 8,401.45 8,393.60 8,396.40 364.6K
10:59 8,397.15 8,400.30 8,388.05 8,388.75 652.3K
11:00 8,389.85 8,397.10 8,383.15 8,383.35 490.8K
11:01 8,383.20 8,383.20 8,371.95 8,372.35 700.9K
11:02 8,369.85 8,369.90 8,365.70 8,367.75 730.7K
11:03 8,370.70 8,372.35 8,366.70 8,366.80 617.3K
11:04 8,366.55 8,367.55 8,361.75 8,363.20 732.1K
11:05 8,361.40 8,361.40 8,350.70 8,355.75 826.5K
11:06 8,356.10 8,358.65 8,354.20 8,357.85 624.7K
11:07 8,359.20 8,369.40 8,359.20 8,368.00 915.1K
11:08 8,368.45 8,391.90 8,368.45 8,391.45 1,505.5K
11:09 8,396.00 8,408.20 8,396.00 8,401.35 962.6K
11:10 8,397.70 8,398.35 8,389.25 8,398.30 789.9K
11:11 8,399.10 8,407.50 8,398.00 8,404.10 564.1K
11:12 8,402.10 8,402.35 8,393.50 8,393.60 528.4K
11:13 8,391.85 8,409.50 8,391.85 8,409.50 429.3K
11:14 8,410.50 8,412.05 8,400.40 8,402.05 613.2K
11:15 8,401.80 8,401.80 8,389.00 8,397.90 695.8K
11:16 8,400.30 8,404.00 8,395.80 8,396.90 470.4K
11:17 8,399.40 8,401.70 8,396.75 8,396.75 248.4K
11:18 8,396.00 8,404.30 8,393.35 8,404.30 328.6K
11:19 8,404.15 8,408.80 8,402.45 8,408.50 455.1K
11:20 8,410.70 8,414.50 8,403.45 8,406.50 510.0K
11:21 8,407.55 8,408.45 8,398.55 8,398.55 381.1K
11:22 8,398.15 8,413.15 8,397.55 8,412.20 707.0K
11:23 8,413.30 8,423.90 8,413.30 8,423.90 648.9K
11:24 8,425.80 8,431.90 8,424.45 8,424.45 1,094.9K
11:25 8,424.40 8,425.55 8,411.95 8,412.80 645.9K
11:26 8,413.90 8,420.85 8,411.75 8,417.85 815.0K
11:27 8,417.55 8,427.15 8,417.55 8,427.15 427.2K
11:28 8,426.50 8,431.00 8,417.50 8,417.50 628.2K
11:29 8,417.65 8,421.55 8,415.50 8,420.75 517.8K
11:30 8,419.10 8,427.70 8,418.95 8,427.70 374.0K
11:31 8,430.40 8,435.20 8,424.90 8,427.80 548.1K
11:32 8,428.10 8,428.10 8,408.95 8,408.95 519.0K
11:33 8,406.90 8,412.10 8,406.25 8,406.25 485.1K
11:34 8,407.20 8,407.20 8,401.00 8,402.25 982.9K
11:35 8,405.45 8,407.35 8,393.20 8,393.20 427.8K
11:36 8,391.80 8,393.40 8,389.00 8,393.40 478.3K
11:37 8,397.50 8,405.80 8,397.45 8,405.80 396.7K
11:38 8,406.60 8,409.50 8,399.20 8,401.45 587.6K
11:39 8,403.50 8,413.65 8,403.50 8,413.65 645.1K
11:40 8,414.40 8,419.65 8,412.85 8,415.85 542.8K
11:41 8,416.95 8,419.40 8,415.00 8,418.65 372.3K
11:42 8,418.75 8,434.85 8,418.50 8,434.85 824.7K
11:43 8,436.85 8,451.25 8,436.85 8,446.50 1,602.2K
11:44 8,445.50 8,455.50 8,445.50 8,455.50 1,376.3K
11:45 8,458.95 8,481.95 8,458.95 8,480.20 2,397.2K
11:46 8,477.05 8,477.05 8,457.50 8,459.40 1,455.5K
11:47 8,459.60 8,472.40 8,459.60 8,464.55 1,118.1K
11:48 8,464.85 8,466.50 8,457.00 8,457.00 809.8K
11:49 8,454.90 8,462.00 8,453.05 8,461.50 910.8K
11:50 8,460.95 8,460.95 8,447.95 8,450.85 824.6K
11:51 8,446.75 8,446.75 8,439.05 8,446.35 862.8K
11:52 8,450.05 8,450.05 8,442.55 8,450.00 394.9K
11:53 8,447.45 8,453.75 8,442.95 8,453.75 609.6K
11:54 8,454.75 8,470.80 8,454.75 8,470.05 750.7K
11:55 8,468.60 8,480.00 8,464.65 8,480.00 756.0K
11:56 8,480.40 8,489.50 8,479.25 8,481.00 785.2K
11:57 8,479.60 8,489.10 8,478.35 8,489.10 554.3K
11:58 8,489.60 8,496.50 8,489.60 8,494.15 953.1K
11:59 8,492.20 8,493.40 8,481.40 8,481.40 888.8K
12:00 8,482.25 8,492.75 8,482.25 8,492.75 673.1K
12:01 8,489.75 8,496.40 8,488.60 8,492.75 1,050.8K
12:02 8,492.45 8,493.10 8,487.75 8,491.70 708.0K
12:03 8,494.00 8,495.10 8,487.25 8,490.25 870.4K
12:04 8,490.75 8,493.85 8,490.25 8,491.95 674.3K
12:05 8,492.60 8,493.25 8,482.40 8,482.40 731.5K
12:06 8,484.00 8,487.60 8,482.50 8,482.50 492.4K
12:07 8,482.30 8,482.30 8,467.85 8,468.80 656.9K
12:08 8,468.30 8,468.35 8,461.60 8,463.45 623.9K
12:09 8,462.50 8,466.55 8,462.50 8,466.55 693.4K
12:10 8,467.75 8,471.25 8,466.45 8,470.55 506.2K
12:11 8,473.90 8,475.15 8,460.75 8,460.75 573.5K
12:12 8,458.70 8,466.05 8,457.05 8,465.50 528.2K
12:13 8,464.40 8,467.60 8,459.30 8,466.15 349.8K
12:14 8,466.70 8,466.70 8,463.50 8,466.10 421.0K
12:15 8,466.20 8,473.20 8,460.35 8,460.50 619.3K
12:16 8,460.60 8,461.35 8,455.50 8,455.50 496.2K
12:17 8,453.60 8,456.55 8,449.70 8,449.75 529.7K
12:18 8,450.05 8,456.15 8,450.05 8,450.60 366.4K
12:19 8,449.80 8,449.80 8,441.15 8,441.95 542.8K
12:20 8,443.05 8,455.80 8,443.05 8,450.60 510.1K
12:21 8,449.40 8,453.45 8,448.85 8,452.40 303.4K
12:22 8,449.75 8,457.75 8,449.70 8,455.15 587.4K
12:23 8,454.60 8,458.95 8,447.10 8,447.10 476.3K
12:24 8,447.40 8,448.75 8,444.65 8,445.20 501.8K
12:25 8,443.40 8,449.10 8,441.70 8,447.55 324.3K
12:26 8,448.80 8,457.90 8,447.55 8,448.90 435.8K
12:27 8,447.45 8,447.45 8,438.35 8,438.35 513.9K
12:28 8,438.50 8,447.55 8,438.50 8,445.15 358.5K
12:29 8,445.30 8,448.45 8,442.85 8,448.15 216.5K
12:30 8,448.45 8,472.35 8,448.45 8,471.90 639.9K
12:31 8,469.55 8,477.50 8,463.00 8,464.25 883.6K
12:32 8,465.25 8,474.85 8,465.25 8,473.55 413.5K
12:33 8,473.20 8,484.85 8,473.20 8,483.80 597.6K
12:34 8,484.80 8,493.10 8,484.80 8,484.95 592.3K
12:35 8,482.05 8,483.15 8,471.25 8,472.85 521.0K
12:36 8,473.00 8,478.70 8,470.95 8,470.95 441.0K
12:37 8,471.55 8,473.10 8,467.20 8,472.70 662.2K
12:38 8,472.85 8,472.85 8,466.15 8,466.90 289.5K
12:39 8,469.20 8,470.70 8,463.45 8,463.45 390.7K
12:40 8,464.25 8,470.75 8,464.25 8,470.75 248.9K
12:41 8,471.60 8,475.30 8,470.35 8,471.05 434.2K
12:42 8,470.70 8,473.80 8,468.05 8,468.05 215.1K
12:43 8,467.55 8,467.55 8,452.55 8,452.55 363.4K
12:44 8,451.50 8,463.95 8,451.50 8,463.95 561.6K
12:45 8,466.65 8,473.70 8,466.45 8,473.40 345.4K
12:46 8,474.00 8,484.85 8,474.00 8,484.85 423.1K
12:47 8,483.85 8,483.85 8,476.70 8,477.60 477.7K
12:48 8,478.65 8,485.80 8,474.25 8,485.35 493.9K
12:49 8,488.10 8,499.35 8,488.10 8,489.50 686.8K
12:50 8,488.90 8,501.50 8,488.90 8,501.25 732.0K
12:51 8,504.45 8,511.75 8,502.85 8,507.15 877.8K
12:52 8,507.35 8,507.35 8,502.00 8,502.15 355.8K
12:53 8,502.60 8,507.85 8,497.95 8,497.95 609.9K
12:54 8,496.45 8,497.45 8,489.35 8,489.35 548.1K
12:55 8,488.40 8,490.20 8,484.85 8,484.85 650.1K
12:56 8,484.65 8,485.70 8,478.30 8,484.70 692.7K
12:57 8,485.60 8,487.20 8,479.70 8,479.75 302.4K
12:58 8,479.45 8,481.35 8,477.30 8,480.50 249.0K
12:59 8,481.30 8,486.60 8,481.10 8,482.35 213.9K
13:00 8,481.90 8,488.55 8,478.75 8,486.45 479.8K
13:01 8,487.05 8,495.00 8,486.55 8,493.65 297.2K
13:02 8,493.80 8,493.80 8,478.60 8,478.60 363.3K
13:03 8,478.15 8,481.35 8,476.15 8,477.60 486.2K
13:04 8,478.25 8,490.60 8,478.25 8,489.25 360.0K
13:05 8,490.85 8,490.85 8,484.40 8,486.20 913.5K
13:06 8,485.70 8,489.40 8,481.90 8,488.75 910.8K
13:07 8,488.35 8,511.60 8,488.35 8,506.80 1,440.4K
13:08 8,504.55 8,504.55 8,495.25 8,495.25 611.0K
13:09 8,494.10 8,494.35 8,483.80 8,487.75 598.3K
13:10 8,488.45 8,500.70 8,488.45 8,495.30 515.3K
13:11 8,493.10 8,504.60 8,493.05 8,504.15 520.0K
13:12 8,505.35 8,511.05 8,505.25 8,508.05 649.9K
13:13 8,509.90 8,518.75 8,509.90 8,518.75 771.5K
13:14 8,519.75 8,519.75 8,506.10 8,508.35 682.6K
13:15 8,509.20 8,510.40 8,489.80 8,489.80 925.7K
13:16 8,492.00 8,492.40 8,483.10 8,483.30 579.9K
13:17 8,484.15 8,493.65 8,480.55 8,493.35 784.3K
13:18 8,493.80 8,502.70 8,493.80 8,502.70 345.9K
13:19 8,503.60 8,504.20 8,493.45 8,497.50 500.6K
13:20 8,496.55 8,497.10 8,483.90 8,489.00 557.2K
13:21 8,490.85 8,497.55 8,490.35 8,491.85 395.7K
13:22 8,491.30 8,491.45 8,485.70 8,490.30 391.5K
13:23 8,493.85 8,498.30 8,490.70 8,496.10 233.1K
13:24 8,497.20 8,500.50 8,496.20 8,496.30 1,173.9K
13:25 8,494.10 8,494.75 8,491.10 8,494.15 384.5K
13:26 8,494.10 8,498.55 8,493.80 8,496.95 573.8K
13:27 8,498.20 8,498.20 8,492.15 8,495.70 394.3K
13:28 8,496.10 8,498.00 8,488.00 8,489.65 481.0K
13:29 8,490.15 8,500.45 8,488.75 8,500.45 508.4K
13:30 8,500.30 8,505.10 8,496.50 8,504.85 1,011.4K
13:31 8,503.40 8,503.85 8,493.85 8,493.85 406.4K
13:32 8,494.60 8,494.60 8,487.40 8,494.05 822.6K
13:33 8,495.80 8,514.75 8,495.80 8,509.50 686.8K
13:34 8,508.35 8,508.35 8,492.95 8,492.95 432.2K
13:35 8,494.85 8,499.05 8,490.80 8,495.75 552.5K
13:36 8,496.25 8,505.85 8,490.50 8,505.85 551.7K
13:37 8,507.85 8,516.35 8,507.85 8,515.00 1,180.2K
13:38 8,515.15 8,515.15 8,503.55 8,504.50 851.3K
13:39 8,505.40 8,506.55 8,501.30 8,501.50 363.5K
13:40 8,501.75 8,506.00 8,499.70 8,500.50 446.7K
13:41 8,499.75 8,499.75 8,481.95 8,482.85 1,166.8K
13:42 8,482.45 8,482.85 8,470.30 8,470.70 1,045.9K
13:43 8,469.45 8,469.45 8,455.90 8,456.15 1,416.2K
13:44 8,458.85 8,483.55 8,458.40 8,482.05 822.0K
13:45 8,478.00 8,483.15 8,471.45 8,476.60 577.6K
13:46 8,474.60 8,474.60 8,463.50 8,465.05 427.7K
13:47 8,465.05 8,465.10 8,461.25 8,461.25 611.4K
13:48 8,461.10 8,461.45 8,454.05 8,454.05 555.3K
13:49 8,451.25 8,452.70 8,446.30 8,446.30 729.1K
13:50 8,445.55 8,454.10 8,444.10 8,454.10 720.9K
13:51 8,453.80 8,454.50 8,448.75 8,449.15 509.6K
13:52 8,447.55 8,453.30 8,447.55 8,448.10 331.1K
13:53 8,446.95 8,451.45 8,444.00 8,449.45 434.3K
13:54 8,449.95 8,449.95 8,440.70 8,440.70 341.0K
13:55 8,441.75 8,443.85 8,436.25 8,436.25 411.4K
13:56 8,434.30 8,434.30 8,429.40 8,429.40 862.6K
13:57 8,429.85 8,440.80 8,429.85 8,440.45 696.2K
13:58 8,440.40 8,440.40 8,424.90 8,426.80 602.1K
13:59 8,426.20 8,426.30 8,404.95 8,407.55 1,027.1K
14:00 8,407.90 8,412.45 8,405.70 8,410.35 884.2K
14:01 8,412.15 8,421.60 8,412.15 8,421.60 642.6K
14:02 8,423.25 8,425.20 8,407.80 8,407.80 962.2K
14:03 8,408.40 8,415.50 8,408.40 8,409.25 426.5K
14:04 8,408.55 8,418.00 8,407.85 8,418.00 415.9K
14:05 8,419.50 8,426.35 8,414.15 8,419.40 500.1K
14:06 8,423.00 8,431.00 8,419.10 8,419.10 666.6K
14:07 8,417.40 8,419.50 8,401.40 8,401.90 668.9K
14:08 8,402.85 8,403.40 8,399.05 8,401.30 543.9K
14:09 8,399.55 8,401.35 8,396.55 8,396.55 575.2K
14:10 8,396.15 8,397.60 8,393.15 8,397.60 452.6K
14:11 8,397.00 8,399.75 8,396.10 8,399.75 432.3K
14:12 8,400.20 8,402.95 8,398.30 8,402.95 363.8K
14:13 8,403.10 8,407.35 8,403.10 8,405.70 397.9K
14:14 8,404.30 8,413.05 8,402.85 8,411.65 430.9K
14:15 8,409.65 8,415.80 8,406.40 8,415.80 432.4K
14:16 8,416.75 8,416.75 8,404.45 8,409.15 538.7K
14:17 8,408.20 8,415.85 8,407.80 8,415.00 378.4K
14:18 8,413.70 8,417.25 8,411.00 8,411.00 388.2K
14:19 8,408.70 8,409.80 8,405.80 8,409.05 467.4K
14:20 8,408.10 8,412.60 8,405.45 8,410.60 340.6K
14:21 8,410.55 8,427.25 8,410.20 8,421.65 560.0K
14:22 8,416.85 8,416.85 8,411.50 8,411.50 281.6K
14:23 8,410.95 8,414.10 8,407.65 8,408.75 355.4K
14:24 8,410.85 8,414.85 8,409.80 8,410.15 448.8K
14:25 8,409.50 8,409.50 8,403.80 8,404.30 694.6K
14:26 8,402.45 8,410.10 8,402.10 8,410.10 351.6K
14:27 8,411.25 8,418.60 8,411.25 8,412.55 431.7K
14:28 8,413.90 8,423.10 8,410.55 8,421.50 371.3K
14:29 8,418.00 8,421.65 8,415.20 8,421.20 445.1K
14:30 8,418.55 8,418.90 8,410.10 8,414.20 383.4K
14:31 8,414.55 8,414.55 8,402.15 8,402.15 411.4K
14:32 8,402.20 8,409.10 8,400.50 8,407.70 577.5K
14:33 8,409.65 8,411.65 8,407.45 8,408.70 221.8K
14:34 8,407.55 8,408.15 8,405.15 8,407.35 230.8K
14:35 8,407.35 8,410.60 8,403.70 8,410.60 380.6K
14:36 8,409.20 8,416.25 8,406.00 8,406.00 465.0K
14:37 8,406.45 8,409.35 8,405.60 8,405.95 504.2K
14:38 8,406.50 8,406.50 8,400.85 8,404.30 498.2K
14:39 8,404.80 8,415.70 8,404.80 8,412.60 537.6K
14:40 8,412.50 8,416.75 8,412.50 8,416.00 503.3K
14:41 8,415.80 8,422.80 8,415.80 8,422.80 820.6K
14:42 8,426.75 8,434.10 8,426.00 8,433.75 1,020.5K
14:43 8,434.70 8,437.60 8,428.50 8,429.30 674.4K
14:44 8,429.45 8,432.25 8,424.20 8,424.20 416.6K
14:45 8,424.20 8,426.40 8,419.30 8,420.60 650.0K
14:46 8,421.25 8,421.95 8,413.90 8,414.10 428.7K
14:47 8,414.35 8,415.10 8,406.40 8,406.40 608.3K
14:48 8,405.80 8,410.20 8,405.80 8,409.55 670.7K
14:49 8,410.05 8,414.00 8,409.10 8,414.00 315.6K
14:50 8,415.25 8,415.25 8,410.60 8,410.75 367.7K
14:51 8,410.50 8,417.75 8,410.50 8,416.45 313.2K
14:52 8,416.55 8,420.55 8,413.20 8,413.20 393.1K
14:53 8,413.50 8,418.10 8,412.85 8,417.50 328.6K
14:54 8,420.90 8,422.00 8,419.10 8,420.75 354.1K
14:55 8,421.20 8,426.10 8,421.20 8,426.10 431.6K
14:56 8,427.60 8,433.25 8,425.65 8,425.65 608.9K
14:57 8,426.50 8,429.85 8,425.75 8,429.85 277.4K
14:58 8,430.20 8,432.05 8,425.65 8,425.65 349.6K
14:59 8,426.60 8,428.95 8,423.45 8,427.05 347.8K
15:00 8,427.65 8,431.75 8,426.75 8,428.75 1,098.1K
15:01 8,429.35 8,447.50 8,429.35 8,446.25 1,091.8K
15:02 8,444.90 8,444.90 8,434.85 8,437.05 751.8K
15:03 8,437.60 8,439.65 8,436.60 8,438.55 529.0K
15:04 8,440.35 8,445.90 8,440.35 8,445.85 597.9K
15:05 8,446.65 8,460.75 8,446.65 8,460.75 1,610.4K
15:06 8,461.75 8,466.85 8,461.75 8,463.75 944.8K
15:07 8,464.30 8,464.35 8,453.90 8,454.40 820.7K
15:08 8,454.90 8,454.90 8,451.90 8,452.75 774.6K
15:09 8,453.05 8,459.00 8,452.45 8,459.00 702.8K
15:10 8,460.25 8,462.50 8,457.10 8,457.65 1,021.3K
15:11 8,458.10 8,458.75 8,457.25 8,457.70 670.4K
15:12 8,458.50 8,461.80 8,457.40 8,461.80 674.7K
15:13 8,461.75 8,463.30 8,461.30 8,462.80 627.1K
15:14 8,462.90 8,464.30 8,462.40 8,462.40 1,192.5K
15:15 8,462.80 8,471.10 8,462.25 8,470.55 1,733.0K
15:16 8,471.00 8,471.30 8,461.95 8,461.95 1,200.9K
15:17 8,462.30 8,464.65 8,461.35 8,463.80 814.5K
15:18 8,464.15 8,464.75 8,459.00 8,459.00 1,330.1K
15:19 8,459.45 8,459.45 8,456.10 8,456.85 1,103.2K
15:20 8,458.30 8,459.90 8,457.75 8,459.25 1,887.7K
15:21 8,459.70 8,460.00 8,458.25 8,459.85 707.1K
15:22 8,460.70 8,463.95 8,459.95 8,463.70 699.8K
15:23 8,463.90 8,467.00 8,463.30 8,467.00 633.9K
15:24 8,467.10 8,468.15 8,466.70 8,467.60 1,088.9K
15:25 8,468.95 8,469.05 8,467.15 8,467.15 726.7K
15:26 8,467.80 8,470.00 8,467.65 8,468.90 1,074.7K
15:27 8,469.30 8,470.20 8,467.95 8,470.05 1,063.7K
15:28 8,467.80 8,473.50 8,467.80 8,471.80 1,034.3K
15:29 8,470.70 8,474.80 8,458.75 8,458.75 987.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available