Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,391.95 9,429.10 9,391.95 9,420.85 5,894.4K
09:16 9,420.85 9,428.05 9,398.80 9,399.30 2,431.2K
09:17 9,399.30 9,427.50 9,395.05 9,426.95 1,872.0K
09:18 9,426.95 9,451.40 9,426.25 9,450.50 2,676.2K
09:19 9,450.50 9,458.40 9,447.45 9,455.75 2,852.0K
09:20 9,455.75 9,456.50 9,436.20 9,443.10 2,638.9K
09:21 9,443.10 9,457.65 9,441.30 9,456.70 3,102.6K
09:22 9,456.70 9,467.55 9,456.10 9,466.70 2,206.0K
09:23 9,466.70 9,470.75 9,458.95 9,458.95 1,957.8K
09:24 9,458.95 9,460.40 9,444.40 9,445.10 2,098.6K
09:25 9,444.85 9,449.95 9,441.45 9,443.25 1,834.6K
09:26 9,443.25 9,449.95 9,437.15 9,438.90 2,030.8K
09:27 9,438.35 9,446.20 9,433.65 9,442.70 1,560.7K
09:28 9,442.70 9,447.80 9,436.85 9,443.00 1,303.4K
09:29 9,443.00 9,451.35 9,439.15 9,444.60 1,114.7K
09:30 9,444.60 9,455.25 9,444.10 9,453.15 1,127.5K
09:31 9,452.75 9,456.20 9,441.70 9,441.80 1,380.1K
09:32 9,442.95 9,447.25 9,439.30 9,442.30 877.0K
09:33 9,441.35 9,442.00 9,430.60 9,436.95 1,482.7K
09:34 9,437.00 9,437.00 9,426.50 9,427.25 814.4K
09:35 9,426.50 9,432.10 9,417.60 9,418.25 1,227.2K
09:36 9,418.20 9,418.20 9,411.00 9,411.00 1,480.1K
09:37 9,409.85 9,411.75 9,404.35 9,410.05 1,904.4K
09:38 9,410.05 9,411.40 9,395.35 9,409.85 1,678.2K
09:39 9,410.50 9,421.75 9,410.50 9,411.30 1,366.2K
09:40 9,411.30 9,416.70 9,408.75 9,411.50 877.0K
09:41 9,411.55 9,420.60 9,408.15 9,420.60 952.3K
09:42 9,420.45 9,425.30 9,418.50 9,424.35 1,525.8K
09:43 9,423.80 9,431.05 9,420.15 9,429.05 1,159.2K
09:44 9,429.05 9,435.55 9,427.45 9,433.10 2,020.4K
09:45 9,432.45 9,434.20 9,425.05 9,431.85 1,283.3K
09:46 9,432.45 9,438.40 9,431.30 9,437.45 909.4K
09:47 9,437.80 9,442.05 9,436.65 9,440.75 953.3K
09:48 9,440.85 9,440.85 9,429.70 9,435.15 980.1K
09:49 9,434.70 9,440.80 9,431.10 9,440.80 1,252.8K
09:50 9,440.80 9,453.15 9,438.65 9,452.90 1,489.4K
09:51 9,452.90 9,466.10 9,451.85 9,464.10 1,962.1K
09:52 9,464.10 9,474.90 9,460.70 9,474.20 2,011.0K
09:53 9,473.85 9,483.75 9,470.00 9,482.45 1,710.6K
09:54 9,482.65 9,483.90 9,476.50 9,476.65 1,524.0K
09:55 9,476.65 9,477.05 9,466.35 9,469.25 1,680.1K
09:56 9,468.35 9,473.85 9,467.50 9,470.05 1,240.9K
09:57 9,470.05 9,472.80 9,462.70 9,464.35 1,273.4K
09:58 9,464.35 9,468.05 9,464.00 9,467.75 701.3K
09:59 9,467.75 9,470.75 9,458.40 9,459.40 915.7K
10:00 9,459.40 9,459.55 9,443.25 9,443.90 1,220.0K
10:01 9,443.90 9,452.25 9,443.90 9,451.30 1,110.5K
10:02 9,451.30 9,458.10 9,451.20 9,451.75 723.0K
10:03 9,451.75 9,452.30 9,445.60 9,451.15 739.2K
10:04 9,451.15 9,464.65 9,450.05 9,463.85 1,034.8K
10:05 9,463.85 9,466.05 9,457.40 9,459.00 801.9K
10:06 9,459.00 9,461.60 9,456.05 9,460.90 477.5K
10:07 9,460.90 9,465.50 9,460.15 9,465.05 754.0K
10:08 9,464.50 9,467.55 9,463.15 9,465.70 899.9K
10:09 9,465.70 9,465.70 9,453.40 9,454.55 899.9K
10:10 9,454.55 9,455.35 9,449.60 9,452.50 572.3K
10:11 9,452.50 9,456.25 9,451.35 9,453.45 453.5K
10:12 9,453.45 9,453.45 9,449.40 9,449.95 527.8K
10:13 9,449.95 9,450.95 9,442.30 9,442.30 676.5K
10:14 9,442.30 9,442.30 9,434.90 9,440.40 1,019.7K
10:15 9,440.40 9,445.95 9,439.25 9,443.75 554.6K
10:16 9,443.75 9,445.40 9,437.90 9,442.40 997.2K
10:17 9,442.05 9,445.30 9,437.10 9,442.15 767.0K
10:18 9,442.15 9,449.20 9,439.10 9,448.15 570.5K
10:19 9,448.15 9,451.45 9,447.10 9,450.35 512.8K
10:20 9,450.35 9,451.65 9,447.30 9,449.05 425.5K
10:21 9,449.05 9,450.40 9,442.25 9,443.05 486.9K
10:22 9,443.05 9,443.10 9,438.60 9,441.60 567.6K
10:23 9,441.60 9,445.65 9,441.60 9,443.10 841.8K
10:24 9,443.10 9,444.00 9,438.65 9,439.55 374.6K
10:25 9,439.55 9,446.10 9,439.50 9,445.25 788.4K
10:26 9,445.25 9,451.70 9,444.45 9,450.40 561.2K
10:27 9,450.40 9,454.95 9,450.40 9,453.50 574.1K
10:28 9,453.50 9,455.55 9,448.90 9,449.25 1,076.7K
10:29 9,449.25 9,449.60 9,443.20 9,445.90 631.4K
10:30 9,445.90 9,451.95 9,443.95 9,451.85 514.9K
10:31 9,451.20 9,454.20 9,449.70 9,453.70 477.9K
10:32 9,453.70 9,457.40 9,453.10 9,457.40 642.6K
10:33 9,457.40 9,466.75 9,457.10 9,462.75 1,003.0K
10:34 9,462.75 9,470.20 9,462.35 9,469.45 803.9K
10:35 9,469.45 9,469.45 9,461.15 9,461.40 686.9K
10:36 9,461.40 9,463.85 9,459.65 9,459.80 486.3K
10:37 9,459.80 9,472.25 9,459.50 9,469.00 697.3K
10:38 9,469.00 9,469.70 9,464.20 9,465.20 497.9K
10:39 9,465.20 9,467.75 9,464.00 9,467.75 535.8K
10:40 9,467.75 9,468.60 9,463.30 9,465.55 498.6K
10:41 9,465.55 9,469.80 9,465.15 9,468.95 714.0K
10:42 9,468.55 9,475.00 9,468.55 9,472.05 1,141.2K
10:43 9,472.05 9,472.75 9,468.60 9,468.95 768.6K
10:44 9,468.95 9,470.75 9,465.30 9,470.75 1,499.8K
10:45 9,470.75 9,472.30 9,469.70 9,472.05 667.2K
10:46 9,472.05 9,473.50 9,469.95 9,472.75 938.0K
10:47 9,472.75 9,481.20 9,471.35 9,480.80 1,516.9K
10:48 9,480.80 9,485.35 9,480.40 9,484.15 437.3K
10:49 9,484.15 9,484.65 9,477.15 9,477.70 530.8K
10:50 9,477.70 9,478.75 9,475.50 9,475.50 737.2K
10:51 9,475.50 9,476.15 9,473.95 9,475.20 493.6K
10:52 9,475.20 9,479.40 9,475.00 9,475.45 929.4K
10:53 9,475.45 9,475.50 9,471.25 9,471.80 643.3K
10:54 9,471.80 9,471.90 9,466.25 9,466.65 780.3K
10:55 9,466.65 9,473.50 9,465.95 9,473.25 638.2K
10:56 9,473.25 9,477.10 9,473.25 9,476.15 699.9K
10:57 9,476.15 9,478.15 9,474.90 9,475.30 565.4K
10:58 9,475.30 9,475.45 9,469.60 9,473.20 464.4K
10:59 9,472.55 9,473.40 9,470.10 9,471.60 464.4K
11:00 9,471.50 9,477.65 9,471.05 9,477.20 565.0K
11:01 9,476.90 9,477.55 9,474.05 9,477.30 558.9K
11:02 9,477.00 9,477.80 9,472.45 9,476.65 558.2K
11:03 9,477.25 9,479.05 9,473.45 9,475.10 720.0K
11:04 9,474.30 9,475.95 9,472.00 9,472.05 420.5K
11:05 9,472.05 9,473.15 9,466.80 9,467.00 660.0K
11:06 9,466.80 9,467.55 9,458.55 9,460.20 942.6K
11:07 9,460.00 9,467.80 9,458.70 9,465.25 582.4K
11:08 9,465.50 9,471.90 9,463.35 9,467.25 661.4K
11:09 9,467.50 9,470.15 9,466.40 9,469.90 366.7K
11:10 9,470.20 9,470.45 9,466.65 9,470.30 346.6K
11:11 9,470.40 9,472.70 9,469.75 9,471.55 452.4K
11:12 9,471.55 9,471.90 9,458.75 9,460.90 692.8K
11:13 9,460.80 9,462.40 9,456.15 9,457.45 777.4K
11:14 9,457.40 9,457.40 9,450.20 9,451.05 484.6K
11:15 9,451.05 9,452.05 9,448.50 9,451.85 519.5K
11:16 9,451.85 9,452.80 9,447.20 9,452.60 674.5K
11:17 9,452.60 9,455.30 9,450.70 9,451.20 502.7K
11:18 9,451.20 9,454.60 9,450.30 9,451.45 967.4K
11:19 9,451.45 9,456.95 9,450.10 9,456.30 373.6K
11:20 9,456.30 9,471.90 9,456.00 9,471.40 821.4K
11:21 9,471.30 9,471.35 9,466.50 9,468.05 482.1K
11:22 9,468.35 9,472.20 9,468.15 9,469.35 352.5K
11:23 9,469.30 9,472.55 9,468.75 9,470.15 513.0K
11:24 9,469.60 9,470.05 9,462.95 9,462.95 310.4K
11:25 9,462.95 9,464.90 9,456.60 9,456.60 512.0K
11:26 9,456.60 9,460.25 9,452.50 9,460.10 786.2K
11:27 9,460.35 9,463.00 9,457.15 9,461.70 910.5K
11:28 9,461.85 9,461.85 9,456.65 9,459.55 729.9K
11:29 9,459.75 9,462.50 9,458.05 9,459.40 434.0K
11:30 9,459.40 9,460.15 9,456.65 9,457.85 323.0K
11:31 9,457.85 9,461.60 9,456.30 9,461.30 382.1K
11:32 9,461.30 9,461.65 9,455.80 9,456.05 557.7K
11:33 9,456.05 9,459.85 9,455.05 9,458.20 399.5K
11:34 9,458.20 9,460.95 9,452.75 9,453.30 581.1K
11:35 9,453.30 9,456.55 9,453.10 9,456.55 812.8K
11:36 9,456.55 9,460.95 9,455.90 9,460.15 385.6K
11:37 9,460.15 9,466.65 9,458.85 9,466.45 487.6K
11:38 9,466.45 9,468.55 9,464.70 9,468.25 430.3K
11:39 9,468.25 9,470.00 9,465.30 9,466.20 387.2K
11:40 9,465.65 9,466.55 9,460.50 9,461.35 382.5K
11:41 9,461.35 9,461.50 9,453.15 9,453.35 633.8K
11:42 9,453.35 9,456.55 9,452.40 9,455.90 328.7K
11:43 9,455.90 9,458.65 9,455.25 9,455.85 304.0K
11:44 9,455.85 9,456.80 9,451.70 9,453.15 575.1K
11:45 9,453.15 9,454.50 9,452.35 9,453.70 362.5K
11:46 9,453.75 9,454.80 9,449.90 9,450.45 387.6K
11:47 9,450.45 9,450.45 9,445.50 9,447.95 616.4K
11:48 9,447.95 9,450.75 9,446.95 9,449.60 549.0K
11:49 9,449.60 9,453.15 9,447.45 9,449.65 560.8K
11:50 9,449.65 9,451.70 9,446.25 9,446.95 435.2K
11:51 9,446.95 9,448.70 9,445.45 9,448.05 446.3K
11:52 9,448.05 9,466.30 9,447.60 9,463.50 775.9K
11:53 9,463.50 9,469.85 9,463.30 9,466.80 423.2K
11:54 9,466.80 9,469.70 9,465.00 9,468.90 375.3K
11:55 9,468.90 9,471.85 9,468.40 9,470.85 403.3K
11:56 9,470.85 9,471.05 9,464.90 9,468.35 366.1K
11:57 9,468.35 9,471.50 9,467.50 9,468.60 407.3K
11:58 9,468.60 9,472.65 9,467.15 9,471.35 418.4K
11:59 9,471.35 9,471.95 9,468.70 9,469.90 273.9K
12:00 9,469.90 9,473.35 9,469.90 9,471.20 846.3K
12:01 9,471.20 9,472.90 9,470.15 9,471.30 278.8K
12:02 9,470.75 9,472.25 9,469.90 9,471.05 293.9K
12:03 9,471.05 9,471.05 9,466.40 9,468.15 347.9K
12:04 9,468.15 9,473.50 9,466.75 9,472.50 462.0K
12:05 9,472.50 9,475.30 9,472.10 9,473.00 639.8K
12:06 9,473.00 9,479.65 9,472.95 9,478.60 909.6K
12:07 9,478.60 9,480.45 9,476.80 9,477.40 432.6K
12:08 9,477.40 9,478.90 9,475.55 9,477.05 512.8K
12:09 9,477.05 9,482.10 9,476.70 9,481.60 364.0K
12:10 9,481.60 9,481.80 9,477.45 9,477.75 397.8K
12:11 9,477.75 9,479.55 9,472.75 9,475.70 482.3K
12:12 9,475.70 9,479.20 9,473.05 9,478.90 504.3K
12:13 9,478.90 9,480.25 9,477.15 9,477.90 503.5K
12:14 9,477.90 9,477.90 9,473.45 9,474.75 429.3K
12:15 9,474.75 9,474.90 9,467.70 9,467.70 401.0K
12:16 9,467.70 9,468.20 9,458.95 9,458.95 860.8K
12:17 9,458.95 9,462.75 9,458.40 9,458.65 592.4K
12:18 9,458.65 9,459.55 9,454.55 9,454.55 352.5K
12:19 9,454.55 9,455.85 9,452.60 9,453.80 734.5K
12:20 9,453.80 9,454.30 9,449.90 9,450.15 623.7K
12:21 9,450.15 9,453.50 9,448.65 9,449.00 894.3K
12:22 9,449.00 9,455.10 9,448.50 9,453.10 783.8K
12:23 9,453.10 9,454.30 9,450.35 9,451.15 630.7K
12:24 9,451.15 9,451.35 9,447.40 9,448.20 761.8K
12:25 9,448.20 9,453.35 9,448.20 9,449.00 573.1K
12:26 9,449.00 9,451.80 9,448.15 9,449.20 362.3K
12:27 9,449.25 9,449.70 9,445.20 9,446.55 792.6K
12:28 9,446.55 9,446.55 9,439.20 9,439.90 880.7K
12:29 9,439.90 9,442.60 9,438.85 9,440.80 594.2K
12:30 9,440.65 9,441.60 9,435.20 9,436.35 968.7K
12:31 9,436.80 9,438.40 9,433.70 9,434.00 597.2K
12:32 9,433.90 9,434.45 9,418.85 9,419.00 1,090.1K
12:33 9,418.30 9,423.15 9,416.65 9,422.60 802.2K
12:34 9,422.65 9,422.65 9,410.00 9,410.10 1,256.5K
12:35 9,410.65 9,410.65 9,406.05 9,407.50 938.9K
12:36 9,407.45 9,417.10 9,403.95 9,417.10 913.2K
12:37 9,417.60 9,426.75 9,416.45 9,426.10 955.5K
12:38 9,426.20 9,428.00 9,424.95 9,425.65 463.6K
12:39 9,425.25 9,425.25 9,422.55 9,424.35 376.1K
12:40 9,424.20 9,425.05 9,421.85 9,423.75 689.3K
12:41 9,423.45 9,425.05 9,417.65 9,417.65 764.3K
12:42 9,418.75 9,421.20 9,415.50 9,419.85 537.5K
12:43 9,420.40 9,424.25 9,418.95 9,421.15 478.7K
12:44 9,421.15 9,423.05 9,417.55 9,417.80 410.4K
12:45 9,418.40 9,418.40 9,413.05 9,413.30 575.8K
12:46 9,413.30 9,416.05 9,412.55 9,413.00 688.5K
12:47 9,413.80 9,418.70 9,410.45 9,417.45 638.7K
12:48 9,417.40 9,422.25 9,417.40 9,418.05 629.9K
12:49 9,418.30 9,422.20 9,416.40 9,417.05 572.8K
12:50 9,417.05 9,420.80 9,416.85 9,418.25 645.1K
12:51 9,418.40 9,420.20 9,413.10 9,415.70 622.0K
12:52 9,415.70 9,417.85 9,413.30 9,417.40 406.2K
12:53 9,417.65 9,418.90 9,413.80 9,413.80 297.5K
12:54 9,414.25 9,418.65 9,413.55 9,415.65 410.7K
12:55 9,415.65 9,420.35 9,414.85 9,418.50 410.4K
12:56 9,420.10 9,421.35 9,413.10 9,416.20 538.6K
12:57 9,416.20 9,417.55 9,409.55 9,410.30 673.6K
12:58 9,410.75 9,416.85 9,410.05 9,415.75 474.7K
12:59 9,415.75 9,417.65 9,413.20 9,415.30 311.7K
13:00 9,415.30 9,416.30 9,409.60 9,409.60 479.0K
13:01 9,409.45 9,409.45 9,403.20 9,405.60 815.7K
13:02 9,405.60 9,407.95 9,399.35 9,400.50 858.9K
13:03 9,400.65 9,401.20 9,396.10 9,396.25 638.6K
13:04 9,396.25 9,396.40 9,390.75 9,392.25 1,956.0K
13:05 9,392.40 9,395.25 9,390.60 9,394.15 477.3K
13:06 9,394.15 9,395.00 9,388.50 9,388.70 1,524.1K
13:07 9,388.70 9,402.20 9,388.65 9,401.55 1,031.9K
13:08 9,401.55 9,403.40 9,400.55 9,401.90 614.9K
13:09 9,402.45 9,402.45 9,397.30 9,399.30 502.7K
13:10 9,399.30 9,403.60 9,398.50 9,402.60 414.8K
13:11 9,402.60 9,403.85 9,397.90 9,397.90 1,165.2K
13:12 9,397.90 9,399.20 9,392.50 9,394.05 1,178.4K
13:13 9,394.05 9,398.30 9,393.85 9,396.85 462.0K
13:14 9,396.85 9,404.00 9,396.85 9,401.60 412.5K
13:15 9,401.60 9,402.05 9,386.25 9,386.25 644.0K
13:16 9,386.25 9,390.20 9,384.60 9,388.75 706.0K
13:17 9,388.75 9,389.35 9,384.90 9,386.40 330.8K
13:18 9,386.40 9,387.00 9,379.25 9,384.95 686.0K
13:19 9,384.95 9,384.95 9,377.15 9,377.15 619.6K
13:20 9,377.15 9,378.20 9,372.90 9,378.20 763.8K
13:21 9,378.20 9,386.25 9,377.55 9,386.25 508.7K
13:22 9,386.25 9,394.25 9,386.05 9,391.85 605.0K
13:23 9,391.85 9,393.00 9,389.95 9,390.55 565.8K
13:24 9,390.55 9,390.85 9,387.75 9,388.75 593.7K
13:25 9,388.75 9,393.50 9,388.35 9,392.20 407.6K
13:26 9,392.20 9,392.20 9,386.05 9,386.80 836.8K
13:27 9,386.80 9,386.80 9,382.85 9,385.10 524.5K
13:28 9,384.75 9,391.30 9,384.05 9,385.95 524.2K
13:29 9,385.95 9,386.50 9,379.90 9,381.50 638.9K
13:30 9,381.50 9,382.20 9,377.45 9,378.95 751.5K
13:31 9,378.95 9,383.00 9,375.55 9,375.65 443.5K
13:32 9,375.65 9,379.75 9,373.30 9,378.70 469.2K
13:33 9,378.70 9,383.70 9,378.45 9,380.70 674.8K
13:34 9,380.70 9,383.25 9,380.20 9,381.35 657.0K
13:35 9,381.35 9,384.15 9,381.10 9,381.15 451.4K
13:36 9,381.15 9,384.10 9,376.75 9,382.90 427.3K
13:37 9,382.90 9,385.75 9,380.80 9,382.45 392.8K
13:38 9,382.45 9,383.00 9,380.35 9,381.80 297.1K
13:39 9,381.80 9,383.05 9,377.05 9,378.35 332.3K
13:40 9,378.35 9,378.40 9,372.05 9,373.35 355.0K
13:41 9,373.35 9,373.40 9,364.00 9,366.80 660.8K
13:42 9,366.80 9,368.85 9,364.15 9,364.15 299.2K
13:43 9,364.15 9,367.40 9,363.40 9,365.50 448.6K
13:44 9,365.50 9,366.80 9,357.05 9,357.05 777.2K
13:45 9,357.05 9,357.35 9,352.00 9,356.60 981.0K
13:46 9,356.60 9,357.95 9,354.25 9,357.05 545.6K
13:47 9,357.05 9,358.55 9,350.45 9,351.25 367.3K
13:48 9,351.25 9,351.50 9,338.50 9,340.05 994.1K
13:49 9,340.05 9,341.85 9,336.45 9,340.40 621.6K
13:50 9,340.40 9,342.80 9,339.85 9,341.30 456.3K
13:51 9,341.30 9,341.75 9,336.90 9,338.30 652.8K
13:52 9,338.30 9,344.20 9,337.30 9,342.80 483.3K
13:53 9,342.80 9,342.80 9,338.55 9,338.75 691.6K
13:54 9,338.75 9,340.95 9,337.55 9,338.50 645.2K
13:55 9,338.50 9,348.35 9,338.45 9,346.35 496.1K
13:56 9,346.35 9,352.30 9,346.15 9,351.95 400.7K
13:57 9,351.95 9,352.90 9,345.25 9,345.30 412.3K
13:58 9,345.30 9,345.30 9,337.20 9,337.20 874.3K
13:59 9,337.20 9,343.80 9,337.20 9,340.00 305.9K
14:00 9,340.00 9,342.25 9,337.40 9,339.30 593.9K
14:01 9,339.00 9,339.50 9,334.15 9,337.15 696.8K
14:02 9,337.45 9,340.05 9,336.90 9,340.05 510.6K
14:03 9,339.85 9,342.70 9,338.15 9,340.30 382.3K
14:04 9,340.70 9,341.60 9,333.55 9,333.55 611.1K
14:05 9,334.00 9,334.00 9,327.85 9,327.90 1,017.3K
14:06 9,328.30 9,335.25 9,327.75 9,333.10 447.6K
14:07 9,333.55 9,336.40 9,332.30 9,333.70 818.7K
14:08 9,333.95 9,336.35 9,331.30 9,331.40 731.0K
14:09 9,332.15 9,335.95 9,328.75 9,335.60 981.4K
14:10 9,335.35 9,337.45 9,330.85 9,331.20 552.9K
14:11 9,331.80 9,341.45 9,330.30 9,340.05 710.9K
14:12 9,340.10 9,349.50 9,339.55 9,347.55 973.6K
14:13 9,347.65 9,353.45 9,345.40 9,350.80 508.7K
14:14 9,351.05 9,354.85 9,350.55 9,353.25 500.3K
14:15 9,353.60 9,353.60 9,344.50 9,346.30 600.7K
14:16 9,346.15 9,357.05 9,345.40 9,355.40 695.9K
14:17 9,354.85 9,364.05 9,353.00 9,363.70 1,220.8K
14:18 9,363.70 9,363.70 9,359.70 9,363.00 476.1K
14:19 9,362.60 9,363.75 9,359.40 9,361.35 730.1K
14:20 9,361.75 9,367.10 9,361.20 9,365.25 638.6K
14:21 9,364.80 9,366.55 9,360.35 9,360.65 382.1K
14:22 9,360.65 9,361.65 9,357.20 9,360.75 619.5K
14:23 9,360.90 9,362.35 9,359.65 9,360.75 429.0K
14:24 9,361.80 9,368.95 9,360.55 9,368.85 778.5K
14:25 9,368.85 9,376.45 9,366.55 9,373.60 1,000.0K
14:26 9,373.60 9,374.45 9,370.60 9,373.85 617.6K
14:27 9,373.40 9,382.40 9,372.90 9,382.00 813.1K
14:28 9,381.90 9,386.95 9,380.90 9,384.50 530.8K
14:29 9,384.50 9,394.95 9,383.55 9,394.10 834.3K
14:30 9,394.30 9,397.30 9,389.40 9,392.40 830.4K
14:31 9,391.70 9,394.00 9,385.95 9,387.10 682.2K
14:32 9,387.75 9,388.10 9,379.45 9,380.30 1,024.4K
14:33 9,380.30 9,383.30 9,375.35 9,378.60 786.2K
14:34 9,378.60 9,381.45 9,371.25 9,372.15 825.5K
14:35 9,372.15 9,378.85 9,371.90 9,376.95 2,129.6K
14:36 9,377.00 9,383.30 9,375.45 9,377.90 2,289.7K
14:37 9,377.90 9,382.00 9,377.70 9,380.55 925.0K
14:38 9,380.55 9,385.30 9,378.80 9,378.80 740.4K
14:39 9,378.80 9,380.05 9,377.00 9,378.75 563.4K
14:40 9,378.55 9,389.30 9,378.35 9,385.40 790.9K
14:41 9,385.05 9,386.20 9,381.45 9,384.80 588.2K
14:42 9,384.80 9,393.30 9,384.35 9,388.30 822.3K
14:43 9,388.30 9,391.85 9,387.35 9,388.60 692.5K
14:44 9,388.60 9,395.05 9,388.40 9,394.80 742.4K
14:45 9,394.80 9,402.70 9,394.80 9,396.55 873.7K
14:46 9,396.55 9,406.00 9,396.55 9,398.30 703.5K
14:47 9,398.30 9,399.75 9,393.25 9,393.25 1,092.2K
14:48 9,393.25 9,395.05 9,390.55 9,390.60 894.2K
14:49 9,390.60 9,391.00 9,387.45 9,391.00 564.4K
14:50 9,391.00 9,407.50 9,391.00 9,398.75 952.7K
14:51 9,398.75 9,400.80 9,394.70 9,400.25 606.7K
14:52 9,400.25 9,403.30 9,396.95 9,397.30 507.0K
14:53 9,397.30 9,400.05 9,395.15 9,398.45 531.0K
14:54 9,398.45 9,402.15 9,398.45 9,399.30 584.8K
14:55 9,399.50 9,400.30 9,394.25 9,395.40 750.7K
14:56 9,395.15 9,397.10 9,393.65 9,394.90 782.1K
14:57 9,394.90 9,399.35 9,394.90 9,398.35 489.5K
14:58 9,398.35 9,400.10 9,391.85 9,391.85 1,070.7K
14:59 9,391.85 9,393.20 9,388.15 9,390.45 1,420.1K
15:00 9,390.45 9,392.95 9,374.65 9,375.00 2,087.9K
15:01 9,375.00 9,375.00 9,361.50 9,361.50 2,348.0K
15:02 9,361.50 9,365.85 9,357.10 9,357.90 1,703.2K
15:03 9,357.90 9,357.90 9,346.20 9,347.50 1,534.3K
15:04 9,347.50 9,349.00 9,343.45 9,345.85 1,446.6K
15:05 9,345.85 9,349.35 9,342.45 9,344.90 1,360.1K
15:06 9,344.90 9,346.50 9,340.30 9,341.20 1,288.3K
15:07 9,341.20 9,347.90 9,339.30 9,344.55 1,421.5K
15:08 9,344.55 9,344.55 9,332.90 9,333.40 1,584.4K
15:09 9,333.40 9,341.90 9,332.90 9,341.90 1,606.8K
15:10 9,341.90 9,346.05 9,337.75 9,344.30 1,586.3K
15:11 9,344.30 9,344.30 9,338.25 9,341.05 1,343.9K
15:12 9,341.05 9,348.20 9,340.90 9,346.20 1,422.7K
15:13 9,346.20 9,351.40 9,345.25 9,347.15 1,572.1K
15:14 9,347.15 9,349.75 9,345.40 9,348.55 1,328.4K
15:15 9,348.55 9,349.75 9,339.15 9,341.10 2,342.6K
15:16 9,341.10 9,343.95 9,338.15 9,338.75 1,655.5K
15:17 9,338.75 9,340.90 9,333.15 9,333.15 1,557.8K
15:18 9,333.15 9,335.65 9,329.70 9,333.80 2,094.9K
15:19 9,333.80 9,335.10 9,328.05 9,328.50 1,563.0K
15:20 9,328.50 9,339.50 9,328.30 9,337.05 3,103.6K
15:21 9,337.05 9,345.60 9,337.05 9,343.70 1,622.4K
15:22 9,343.70 9,345.25 9,337.15 9,337.70 1,588.1K
15:23 9,337.70 9,338.35 9,333.80 9,334.30 1,536.6K
15:24 9,334.30 9,337.55 9,333.60 9,335.20 1,700.2K
15:25 9,335.20 9,335.65 9,328.75 9,330.35 1,944.0K
15:26 9,330.35 9,336.40 9,329.40 9,335.45 1,483.8K
15:27 9,335.45 9,339.75 9,334.25 9,339.10 1,673.4K
15:28 9,339.10 9,343.25 9,335.30 9,337.70 1,673.8K
15:29 9,337.70 9,340.25 9,330.65 9,336.20 1,234.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available