Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,617.20 9,617.20 9,617.20 9,617.20 122.3K
09:15 9,622.15 9,636.70 9,622.15 9,622.60 5,766.9K
09:16 9,615.65 9,615.65 9,597.85 9,603.00 2,948.3K
09:17 9,601.80 9,601.80 9,591.25 9,600.15 3,007.8K
09:18 9,601.20 9,615.15 9,591.15 9,609.10 1,974.9K
09:19 9,609.45 9,618.70 9,605.90 9,615.50 1,862.7K
09:20 9,616.90 9,632.00 9,613.45 9,632.00 1,574.9K
09:21 9,632.10 9,637.75 9,620.30 9,637.75 1,763.6K
09:22 9,637.30 9,639.25 9,626.05 9,631.15 1,515.2K
09:23 9,632.25 9,641.05 9,632.00 9,640.20 1,448.4K
09:24 9,640.35 9,646.35 9,640.00 9,645.70 1,573.1K
09:25 9,646.25 9,656.35 9,646.25 9,654.75 1,547.1K
09:26 9,654.60 9,656.80 9,651.95 9,656.80 1,267.8K
09:27 9,655.90 9,661.50 9,655.45 9,658.10 977.9K
09:28 9,657.95 9,661.40 9,657.95 9,659.60 956.7K
09:29 9,659.95 9,660.45 9,644.95 9,647.25 1,041.2K
09:30 9,645.15 9,651.80 9,637.30 9,640.05 1,158.9K
09:31 9,639.25 9,646.55 9,639.25 9,644.35 799.9K
09:32 9,646.40 9,649.30 9,645.30 9,645.30 770.5K
09:33 9,645.55 9,653.05 9,641.45 9,649.90 1,018.1K
09:34 9,649.50 9,649.50 9,640.20 9,641.15 825.5K
09:35 9,642.30 9,650.55 9,637.75 9,648.80 1,087.6K
09:36 9,646.80 9,649.35 9,643.05 9,647.40 887.5K
09:37 9,648.25 9,648.25 9,639.35 9,642.70 698.8K
09:38 9,643.10 9,643.60 9,638.25 9,638.25 650.2K
09:39 9,638.50 9,645.25 9,637.55 9,643.75 493.7K
09:40 9,643.85 9,652.75 9,643.85 9,652.75 563.0K
09:41 9,651.35 9,658.65 9,651.35 9,658.65 753.9K
09:42 9,659.45 9,664.65 9,659.45 9,664.10 652.1K
09:43 9,663.45 9,664.45 9,658.55 9,660.05 752.0K
09:44 9,660.30 9,661.35 9,658.15 9,659.55 626.8K
09:45 9,660.50 9,664.65 9,658.35 9,659.15 620.9K
09:46 9,660.70 9,667.35 9,660.45 9,666.25 804.2K
09:47 9,666.75 9,671.00 9,666.75 9,671.00 814.6K
09:48 9,671.15 9,673.50 9,669.75 9,670.65 626.7K
09:49 9,669.90 9,670.30 9,659.35 9,659.35 587.6K
09:50 9,659.15 9,659.15 9,649.30 9,649.30 750.4K
09:51 9,649.65 9,649.75 9,643.05 9,643.75 704.0K
09:52 9,644.05 9,647.75 9,644.05 9,647.10 497.2K
09:53 9,647.20 9,654.60 9,647.20 9,653.20 369.3K
09:54 9,652.75 9,656.25 9,652.65 9,656.15 453.8K
09:55 9,656.40 9,668.45 9,656.15 9,665.70 724.8K
09:56 9,664.30 9,667.85 9,664.15 9,667.15 410.4K
09:57 9,669.85 9,675.30 9,669.60 9,673.20 926.5K
09:58 9,675.35 9,675.35 9,670.85 9,671.65 851.4K
09:59 9,670.75 9,671.85 9,665.15 9,665.15 1,068.0K
10:00 9,666.45 9,667.20 9,661.25 9,663.25 590.6K
10:01 9,663.50 9,666.95 9,663.40 9,665.85 449.6K
10:02 9,666.60 9,671.00 9,666.60 9,667.35 442.1K
10:03 9,667.05 9,668.05 9,665.00 9,668.05 601.8K
10:04 9,667.95 9,668.40 9,667.10 9,667.75 387.7K
10:05 9,667.35 9,673.10 9,667.05 9,671.50 640.1K
10:06 9,671.00 9,673.40 9,669.40 9,673.40 512.8K
10:07 9,673.20 9,679.00 9,672.25 9,679.00 1,392.4K
10:08 9,678.45 9,684.30 9,677.80 9,683.25 879.5K
10:09 9,683.85 9,689.20 9,683.85 9,689.20 1,343.9K
10:10 9,690.10 9,692.85 9,689.40 9,689.70 930.1K
10:11 9,688.75 9,690.95 9,685.55 9,690.95 1,021.3K
10:12 9,690.40 9,695.10 9,690.40 9,693.55 766.0K
10:13 9,693.75 9,698.30 9,693.75 9,696.70 792.4K
10:14 9,697.55 9,702.35 9,697.05 9,701.85 850.2K
10:15 9,702.20 9,703.15 9,700.70 9,701.45 816.2K
10:16 9,699.65 9,700.60 9,695.85 9,696.30 804.8K
10:17 9,696.35 9,700.55 9,694.50 9,699.70 867.4K
10:18 9,700.00 9,700.00 9,695.75 9,695.75 585.7K
10:19 9,696.30 9,696.30 9,694.35 9,695.75 768.4K
10:20 9,695.70 9,696.90 9,693.65 9,695.05 550.5K
10:21 9,694.55 9,698.65 9,694.55 9,697.90 596.9K
10:22 9,698.35 9,702.40 9,698.35 9,700.00 671.3K
10:23 9,699.45 9,701.75 9,698.80 9,699.70 443.8K
10:24 9,699.85 9,699.85 9,696.95 9,698.10 476.6K
10:25 9,698.45 9,698.75 9,695.35 9,696.95 609.7K
10:26 9,696.30 9,696.30 9,692.25 9,694.90 590.8K
10:27 9,693.50 9,695.35 9,693.20 9,695.15 404.2K
10:28 9,695.10 9,699.60 9,695.10 9,699.25 532.4K
10:29 9,699.40 9,699.40 9,697.20 9,698.10 468.8K
10:30 9,697.10 9,699.55 9,694.95 9,694.95 407.5K
10:31 9,694.60 9,697.90 9,691.85 9,697.90 790.0K
10:32 9,698.50 9,705.60 9,698.50 9,704.45 994.9K
10:33 9,704.90 9,705.55 9,703.40 9,704.10 559.3K
10:34 9,703.65 9,704.60 9,700.45 9,704.60 669.9K
10:35 9,704.60 9,705.70 9,703.35 9,703.50 594.8K
10:36 9,701.50 9,703.10 9,698.85 9,702.35 436.7K
10:37 9,702.35 9,704.10 9,701.15 9,702.40 473.8K
10:38 9,702.70 9,702.70 9,700.70 9,702.10 363.5K
10:39 9,702.05 9,706.20 9,702.05 9,704.70 657.8K
10:40 9,704.30 9,706.90 9,704.30 9,706.90 247.1K
10:41 9,707.45 9,710.60 9,706.10 9,710.60 907.9K
10:42 9,711.10 9,712.90 9,711.05 9,711.95 723.2K
10:43 9,711.70 9,714.05 9,710.30 9,713.70 613.9K
10:44 9,712.95 9,714.30 9,712.05 9,713.15 398.2K
10:45 9,715.20 9,716.40 9,714.05 9,714.05 463.8K
10:46 9,713.80 9,716.20 9,707.45 9,708.20 795.5K
10:47 9,708.60 9,710.75 9,705.85 9,706.15 700.7K
10:48 9,706.45 9,706.45 9,698.80 9,698.80 565.0K
10:49 9,698.70 9,700.70 9,698.25 9,699.40 419.9K
10:50 9,698.15 9,701.15 9,696.30 9,700.40 1,196.2K
10:51 9,700.20 9,700.20 9,693.90 9,698.85 560.9K
10:52 9,699.00 9,700.80 9,697.60 9,697.60 514.2K
10:53 9,698.15 9,700.80 9,698.05 9,698.45 1,641.3K
10:54 9,698.50 9,705.00 9,697.80 9,704.75 679.3K
10:55 9,704.80 9,708.60 9,704.80 9,706.05 978.5K
10:56 9,707.40 9,707.85 9,702.65 9,703.10 1,269.5K
10:57 9,703.50 9,704.85 9,700.05 9,700.05 703.5K
10:58 9,701.40 9,701.40 9,696.10 9,696.10 604.5K
10:59 9,695.85 9,695.85 9,689.05 9,689.70 919.7K
11:00 9,689.75 9,701.90 9,689.75 9,701.90 964.1K
11:01 9,701.15 9,704.10 9,701.15 9,702.75 615.4K
11:02 9,703.70 9,703.70 9,699.00 9,699.55 468.2K
11:03 9,699.35 9,700.70 9,696.80 9,698.80 865.9K
11:04 9,698.50 9,698.50 9,689.20 9,690.25 1,127.8K
11:05 9,689.70 9,699.25 9,689.70 9,698.45 1,330.3K
11:06 9,697.35 9,698.95 9,695.55 9,697.15 632.5K
11:07 9,697.20 9,697.20 9,690.95 9,696.65 655.1K
11:08 9,696.70 9,699.35 9,695.40 9,699.35 839.5K
11:09 9,698.00 9,698.00 9,692.95 9,694.15 469.6K
11:10 9,694.05 9,696.70 9,693.80 9,696.15 533.1K
11:11 9,694.80 9,695.10 9,693.55 9,694.20 329.5K
11:12 9,693.50 9,693.60 9,689.95 9,691.85 505.5K
11:13 9,691.70 9,696.40 9,691.70 9,696.40 403.6K
11:14 9,696.05 9,699.35 9,695.95 9,697.45 395.0K
11:15 9,696.70 9,698.45 9,696.05 9,696.30 308.2K
11:16 9,696.10 9,696.25 9,692.65 9,692.65 385.7K
11:17 9,692.60 9,692.65 9,687.00 9,687.65 581.3K
11:18 9,688.05 9,696.25 9,688.05 9,696.25 430.1K
11:19 9,695.20 9,697.15 9,694.05 9,696.40 360.2K
11:20 9,696.20 9,700.05 9,696.20 9,698.35 260.4K
11:21 9,698.40 9,700.85 9,698.00 9,700.85 443.9K
11:22 9,700.35 9,702.00 9,698.55 9,701.25 850.9K
11:23 9,701.90 9,702.80 9,698.00 9,698.00 429.5K
11:24 9,698.30 9,700.45 9,695.65 9,699.70 649.0K
11:25 9,700.35 9,700.35 9,694.90 9,696.50 1,114.6K
11:26 9,695.30 9,696.95 9,694.80 9,695.85 551.1K
11:27 9,696.15 9,698.55 9,695.40 9,695.40 775.7K
11:28 9,695.55 9,701.45 9,695.55 9,700.40 1,232.4K
11:29 9,701.05 9,704.20 9,701.05 9,701.75 822.4K
11:30 9,701.95 9,701.95 9,698.25 9,698.65 616.2K
11:31 9,698.60 9,703.65 9,698.60 9,703.65 715.8K
11:32 9,702.85 9,702.85 9,701.40 9,702.10 947.2K
11:33 9,702.05 9,704.80 9,700.90 9,702.95 1,185.1K
11:34 9,702.10 9,702.10 9,695.50 9,695.50 1,106.0K
11:35 9,695.50 9,695.80 9,693.25 9,695.20 1,377.2K
11:36 9,695.30 9,695.30 9,692.50 9,692.50 960.1K
11:37 9,693.05 9,693.30 9,690.80 9,691.25 866.0K
11:38 9,691.70 9,697.35 9,691.70 9,696.80 984.0K
11:39 9,697.70 9,698.30 9,691.05 9,691.15 729.3K
11:40 9,691.70 9,691.70 9,688.85 9,689.45 629.6K
11:41 9,690.15 9,691.25 9,689.25 9,689.70 570.8K
11:42 9,689.85 9,689.85 9,686.80 9,687.40 725.5K
11:43 9,686.90 9,687.25 9,676.25 9,676.35 1,609.0K
11:44 9,675.65 9,676.60 9,671.45 9,673.70 2,335.6K
11:45 9,672.60 9,673.30 9,669.05 9,669.85 1,247.3K
11:46 9,669.70 9,671.60 9,658.00 9,660.50 2,287.0K
11:47 9,660.55 9,664.45 9,660.55 9,660.60 991.8K
11:48 9,659.95 9,659.95 9,655.05 9,655.05 1,465.7K
11:49 9,655.10 9,655.10 9,645.05 9,647.80 1,583.4K
11:50 9,647.45 9,656.90 9,647.45 9,654.55 1,272.8K
11:51 9,654.85 9,654.85 9,648.80 9,648.80 699.1K
11:52 9,649.50 9,652.75 9,649.10 9,652.75 742.7K
11:53 9,653.20 9,656.00 9,653.00 9,656.00 1,171.4K
11:54 9,656.35 9,656.95 9,652.65 9,652.65 733.6K
11:55 9,652.25 9,655.40 9,652.25 9,654.00 1,101.6K
11:56 9,652.70 9,666.85 9,652.70 9,665.90 654.7K
11:57 9,666.55 9,674.90 9,666.55 9,674.50 1,145.7K
11:58 9,675.40 9,676.70 9,673.00 9,674.05 596.1K
11:59 9,672.80 9,675.65 9,670.95 9,674.55 707.0K
12:00 9,674.80 9,676.10 9,672.85 9,673.25 329.7K
12:01 9,674.10 9,679.30 9,672.85 9,678.45 1,111.7K
12:02 9,677.50 9,680.50 9,677.50 9,678.55 1,028.5K
12:03 9,679.10 9,679.10 9,673.25 9,673.25 742.1K
12:04 9,672.30 9,674.85 9,672.30 9,673.40 444.2K
12:05 9,672.50 9,673.05 9,666.40 9,666.40 769.6K
12:06 9,666.10 9,669.75 9,666.10 9,668.75 396.4K
12:07 9,669.10 9,670.55 9,668.00 9,668.90 549.2K
12:08 9,669.50 9,670.55 9,668.50 9,670.05 503.5K
12:09 9,669.00 9,671.20 9,667.90 9,671.20 698.4K
12:10 9,672.05 9,677.70 9,672.05 9,677.70 494.1K
12:11 9,678.45 9,679.85 9,677.05 9,677.05 350.4K
12:12 9,675.25 9,678.80 9,675.00 9,678.45 380.8K
12:13 9,678.85 9,678.85 9,675.95 9,677.40 294.9K
12:14 9,676.80 9,678.70 9,676.80 9,677.50 352.9K
12:15 9,676.75 9,678.35 9,672.90 9,678.35 461.7K
12:16 9,677.90 9,679.65 9,675.25 9,677.50 413.6K
12:17 9,676.95 9,679.00 9,675.65 9,679.00 616.0K
12:18 9,678.90 9,679.05 9,676.50 9,679.05 331.0K
12:19 9,678.80 9,679.30 9,677.20 9,679.15 382.8K
12:20 9,678.45 9,680.00 9,677.75 9,678.55 288.6K
12:21 9,677.95 9,679.35 9,677.45 9,679.10 285.5K
12:22 9,678.85 9,679.35 9,673.20 9,673.45 334.8K
12:23 9,673.45 9,673.45 9,668.80 9,668.80 364.3K
12:24 9,669.40 9,671.75 9,667.55 9,668.90 375.1K
12:25 9,670.05 9,670.95 9,665.70 9,665.90 418.5K
12:26 9,665.60 9,666.20 9,664.60 9,665.50 275.5K
12:27 9,664.70 9,667.50 9,664.00 9,665.80 790.0K
12:28 9,666.30 9,666.60 9,664.65 9,664.95 252.8K
12:29 9,664.05 9,664.05 9,660.45 9,662.00 346.1K
12:30 9,661.25 9,661.40 9,659.15 9,660.90 374.3K
12:31 9,660.80 9,661.45 9,658.75 9,661.40 286.2K
12:32 9,660.40 9,663.65 9,660.40 9,663.00 449.1K
12:33 9,662.25 9,663.30 9,661.65 9,663.25 225.5K
12:34 9,663.20 9,664.20 9,662.60 9,663.25 438.7K
12:35 9,663.05 9,663.45 9,659.25 9,659.70 452.2K
12:36 9,659.90 9,661.25 9,657.70 9,659.15 429.7K
12:37 9,657.35 9,658.85 9,651.95 9,652.75 608.8K
12:38 9,652.10 9,653.35 9,651.40 9,651.70 407.4K
12:39 9,651.95 9,651.95 9,641.25 9,646.75 934.3K
12:40 9,646.05 9,647.25 9,642.45 9,647.25 594.6K
12:41 9,647.80 9,651.95 9,647.80 9,650.50 454.5K
12:42 9,650.10 9,652.85 9,650.10 9,652.50 275.7K
12:43 9,652.60 9,654.70 9,651.20 9,654.60 553.3K
12:44 9,654.85 9,655.00 9,651.05 9,652.80 370.6K
12:45 9,651.75 9,654.45 9,651.35 9,654.45 382.5K
12:46 9,653.20 9,653.45 9,651.25 9,651.80 374.4K
12:47 9,651.20 9,651.50 9,650.00 9,651.45 1,179.7K
12:48 9,651.30 9,653.40 9,651.20 9,652.25 633.3K
12:49 9,651.25 9,652.95 9,641.75 9,641.75 1,210.3K
12:50 9,636.55 9,636.55 9,633.00 9,633.85 1,258.1K
12:51 9,632.30 9,632.30 9,621.60 9,629.10 2,227.8K
12:52 9,629.60 9,632.55 9,626.65 9,626.90 1,004.5K
12:53 9,626.95 9,628.15 9,625.45 9,626.90 5,139.9K
12:54 9,623.45 9,627.15 9,623.45 9,625.70 1,388.8K
12:55 9,626.10 9,626.10 9,620.60 9,624.75 908.0K
12:56 9,623.80 9,623.80 9,621.10 9,623.00 1,356.0K
12:57 9,622.90 9,625.90 9,622.90 9,623.65 1,393.6K
12:58 9,622.10 9,627.45 9,622.10 9,627.45 566.4K
12:59 9,628.45 9,635.75 9,628.45 9,635.40 592.6K
13:00 9,635.15 9,642.05 9,634.25 9,641.35 648.4K
13:01 9,642.95 9,649.00 9,642.30 9,648.30 632.8K
13:02 9,647.50 9,652.45 9,647.50 9,652.45 882.7K
13:03 9,651.75 9,659.20 9,651.75 9,658.60 648.6K
13:04 9,657.50 9,657.50 9,652.50 9,652.60 551.5K
13:05 9,653.05 9,653.80 9,649.90 9,653.80 522.9K
13:06 9,653.35 9,656.45 9,653.25 9,656.45 436.1K
13:07 9,655.75 9,658.30 9,655.55 9,658.15 302.0K
13:08 9,657.20 9,658.65 9,655.75 9,658.05 507.0K
13:09 9,656.40 9,660.45 9,656.40 9,660.25 388.2K
13:10 9,659.30 9,663.35 9,659.00 9,662.90 459.7K
13:11 9,662.95 9,664.75 9,662.35 9,664.30 330.2K
13:12 9,663.80 9,663.80 9,660.70 9,660.85 259.3K
13:13 9,660.10 9,664.55 9,658.95 9,663.20 801.3K
13:14 9,662.25 9,663.25 9,660.00 9,660.55 352.9K
13:15 9,655.80 9,661.85 9,655.00 9,661.85 531.9K
13:16 9,662.60 9,665.00 9,657.95 9,662.15 628.8K
13:17 9,661.30 9,661.30 9,655.55 9,656.25 887.9K
13:18 9,654.70 9,655.05 9,638.85 9,638.85 826.5K
13:19 9,638.55 9,638.55 9,629.95 9,633.50 903.3K
13:20 9,634.15 9,634.65 9,627.35 9,627.35 571.3K
13:21 9,626.60 9,632.20 9,621.55 9,632.20 608.5K
13:22 9,630.55 9,632.80 9,626.40 9,632.40 508.8K
13:23 9,631.00 9,632.90 9,630.70 9,631.50 472.5K
13:24 9,631.25 9,631.25 9,620.90 9,623.70 896.1K
13:25 9,622.65 9,643.50 9,622.65 9,643.50 633.0K
13:26 9,640.85 9,645.90 9,640.40 9,640.80 587.3K
13:27 9,640.20 9,644.65 9,637.15 9,644.15 459.4K
13:28 9,644.95 9,647.60 9,643.90 9,647.60 405.1K
13:29 9,646.80 9,648.75 9,642.20 9,648.75 561.0K
13:30 9,647.40 9,655.85 9,646.55 9,655.05 617.8K
13:31 9,653.50 9,656.95 9,651.75 9,656.95 579.6K
13:32 9,658.20 9,658.75 9,652.05 9,654.80 549.8K
13:33 9,656.15 9,660.60 9,654.90 9,658.25 644.1K
13:34 9,659.05 9,661.00 9,657.60 9,659.45 547.3K
13:35 9,658.35 9,669.00 9,658.35 9,664.35 1,218.4K
13:36 9,665.30 9,671.85 9,663.05 9,671.35 760.6K
13:37 9,671.95 9,671.95 9,662.15 9,662.15 560.5K
13:38 9,662.30 9,663.20 9,658.25 9,661.05 476.5K
13:39 9,661.25 9,663.75 9,661.00 9,663.20 315.9K
13:40 9,663.30 9,667.00 9,663.30 9,664.70 643.4K
13:41 9,663.50 9,663.70 9,661.55 9,661.95 548.3K
13:42 9,661.25 9,665.45 9,661.15 9,664.70 605.1K
13:43 9,663.55 9,663.55 9,658.10 9,658.15 488.4K
13:44 9,657.75 9,657.75 9,652.50 9,654.00 1,009.4K
13:45 9,654.30 9,658.75 9,651.90 9,651.90 641.6K
13:46 9,650.90 9,652.30 9,648.20 9,652.00 640.6K
13:47 9,651.50 9,653.50 9,650.65 9,653.50 441.0K
13:48 9,653.50 9,656.60 9,653.10 9,656.00 349.9K
13:49 9,654.60 9,658.20 9,654.15 9,658.20 464.9K
13:50 9,658.55 9,659.20 9,657.45 9,658.10 365.0K
13:51 9,657.85 9,658.40 9,654.95 9,655.10 404.4K
13:52 9,654.35 9,654.85 9,652.30 9,653.70 531.4K
13:53 9,652.40 9,656.25 9,652.40 9,654.30 1,218.0K
13:54 9,654.25 9,655.20 9,652.35 9,654.05 449.0K
13:55 9,652.95 9,658.20 9,652.95 9,655.20 299.8K
13:56 9,655.05 9,656.80 9,654.00 9,654.00 388.0K
13:57 9,653.65 9,656.55 9,651.85 9,656.55 474.2K
13:58 9,654.95 9,655.15 9,651.65 9,651.70 646.8K
13:59 9,651.30 9,653.10 9,649.75 9,651.85 356.0K
14:00 9,650.95 9,651.85 9,647.60 9,647.60 435.9K
14:01 9,645.80 9,646.90 9,644.80 9,645.75 591.9K
14:02 9,645.00 9,646.00 9,644.30 9,645.95 235.9K
14:03 9,646.65 9,646.65 9,634.60 9,637.70 769.5K
14:04 9,635.55 9,637.85 9,635.55 9,636.85 422.7K
14:05 9,635.80 9,640.00 9,635.80 9,638.35 940.8K
14:06 9,639.25 9,646.45 9,639.25 9,644.35 670.7K
14:07 9,644.25 9,646.80 9,642.35 9,646.80 346.3K
14:08 9,646.20 9,646.35 9,643.20 9,644.45 437.4K
14:09 9,642.75 9,644.65 9,642.45 9,644.55 316.1K
14:10 9,642.90 9,644.20 9,640.25 9,640.25 390.8K
14:11 9,639.45 9,639.45 9,633.25 9,633.25 832.5K
14:12 9,631.10 9,631.85 9,629.05 9,631.35 703.7K
14:13 9,629.90 9,636.00 9,629.75 9,632.80 1,343.9K
14:14 9,631.40 9,632.70 9,630.75 9,631.90 454.7K
14:15 9,631.25 9,632.45 9,630.55 9,630.55 312.5K
14:16 9,631.00 9,636.00 9,630.10 9,635.90 412.2K
14:17 9,635.75 9,635.75 9,633.05 9,633.05 294.1K
14:18 9,634.95 9,634.95 9,633.25 9,634.50 655.7K
14:19 9,634.00 9,637.60 9,634.00 9,637.60 445.6K
14:20 9,637.10 9,642.70 9,636.20 9,642.70 1,903.9K
14:21 9,642.55 9,642.55 9,635.50 9,637.35 1,477.2K
14:22 9,635.90 9,637.55 9,633.65 9,634.75 1,168.0K
14:23 9,634.80 9,637.80 9,634.15 9,636.45 481.2K
14:24 9,635.20 9,638.30 9,634.65 9,638.30 622.4K
14:25 9,639.30 9,641.20 9,637.85 9,641.20 1,454.1K
14:26 9,641.75 9,642.25 9,635.75 9,637.90 1,020.8K
14:27 9,638.50 9,641.90 9,638.50 9,641.90 885.9K
14:28 9,640.55 9,644.90 9,640.55 9,643.30 1,348.8K
14:29 9,643.55 9,644.45 9,642.80 9,644.40 1,282.3K
14:30 9,644.10 9,650.35 9,643.10 9,650.35 872.4K
14:31 9,649.45 9,649.45 9,637.50 9,638.10 713.5K
14:32 9,637.40 9,638.90 9,637.30 9,638.65 758.1K
14:33 9,637.95 9,640.35 9,630.75 9,630.75 1,080.2K
14:34 9,632.20 9,635.90 9,631.60 9,635.45 423.8K
14:35 9,634.65 9,641.65 9,634.65 9,639.85 534.4K
14:36 9,639.60 9,640.75 9,637.75 9,640.00 488.4K
14:37 9,640.05 9,641.70 9,637.70 9,638.70 512.3K
14:38 9,638.05 9,638.30 9,634.20 9,636.20 447.2K
14:39 9,635.65 9,637.40 9,632.00 9,632.90 874.7K
14:40 9,633.10 9,643.85 9,632.85 9,643.85 837.2K
14:41 9,644.15 9,652.95 9,644.15 9,652.95 819.8K
14:42 9,653.10 9,653.55 9,650.10 9,653.20 757.1K
14:43 9,653.95 9,653.95 9,643.65 9,643.70 830.5K
14:44 9,644.80 9,644.80 9,642.40 9,643.10 444.7K
14:45 9,642.75 9,643.65 9,640.95 9,642.45 930.6K
14:46 9,642.20 9,647.00 9,642.20 9,645.80 842.0K
14:47 9,646.85 9,649.40 9,645.40 9,646.10 1,039.6K
14:48 9,646.60 9,648.65 9,645.40 9,648.45 537.8K
14:49 9,647.90 9,648.35 9,646.20 9,646.45 1,539.3K
14:50 9,646.95 9,646.95 9,641.05 9,642.25 1,745.0K
14:51 9,641.90 9,643.55 9,640.70 9,643.45 637.7K
14:52 9,642.90 9,643.10 9,641.25 9,642.80 692.3K
14:53 9,642.30 9,646.80 9,641.65 9,646.80 619.3K
14:54 9,645.90 9,646.05 9,643.65 9,644.70 1,107.6K
14:55 9,646.75 9,649.15 9,646.75 9,647.85 823.5K
14:56 9,647.90 9,648.40 9,643.80 9,645.00 640.1K
14:57 9,644.35 9,646.50 9,643.85 9,645.75 655.0K
14:58 9,645.20 9,646.00 9,643.85 9,646.00 517.9K
14:59 9,645.15 9,645.45 9,643.50 9,644.85 598.1K
15:00 9,645.15 9,653.85 9,645.15 9,649.00 1,400.7K
15:01 9,648.75 9,655.50 9,648.75 9,654.95 907.2K
15:02 9,655.45 9,661.55 9,655.10 9,660.90 1,811.5K
15:03 9,660.75 9,661.95 9,655.35 9,656.10 1,222.1K
15:04 9,655.95 9,661.55 9,655.80 9,660.60 1,060.0K
15:05 9,660.30 9,666.85 9,658.60 9,665.65 1,506.5K
15:06 9,664.90 9,667.80 9,664.90 9,667.30 951.5K
15:07 9,667.85 9,669.45 9,667.30 9,668.45 820.1K
15:08 9,669.15 9,669.55 9,667.95 9,669.55 1,084.1K
15:09 9,669.95 9,674.45 9,669.45 9,674.45 1,745.4K
15:10 9,673.45 9,674.45 9,673.05 9,673.50 1,853.4K
15:11 9,674.30 9,674.30 9,672.30 9,673.75 1,372.5K
15:12 9,675.55 9,679.30 9,675.55 9,678.45 2,545.5K
15:13 9,679.05 9,681.65 9,678.80 9,679.95 1,526.1K
15:14 9,680.20 9,682.45 9,680.20 9,681.90 1,917.0K
15:15 9,682.80 9,683.95 9,681.45 9,682.30 2,989.9K
15:16 9,681.75 9,682.90 9,679.25 9,679.65 2,632.0K
15:17 9,680.95 9,684.10 9,679.45 9,683.00 1,625.1K
15:18 9,683.65 9,686.25 9,683.65 9,685.90 1,752.3K
15:19 9,686.10 9,687.90 9,686.10 9,686.70 1,592.0K
15:20 9,687.55 9,690.15 9,686.95 9,686.95 3,345.2K
15:21 9,687.60 9,688.70 9,686.00 9,686.50 1,586.8K
15:22 9,686.45 9,689.40 9,686.45 9,689.15 1,704.4K
15:23 9,689.85 9,690.10 9,688.90 9,689.60 1,438.2K
15:24 9,689.70 9,690.85 9,688.75 9,689.95 2,756.6K
15:25 9,690.40 9,693.70 9,689.20 9,693.20 1,421.0K
15:26 9,693.70 9,694.15 9,691.40 9,693.00 1,543.0K
15:27 9,692.80 9,694.25 9,692.35 9,694.25 1,712.4K
15:28 9,693.85 9,694.55 9,691.50 9,691.95 1,543.5K
15:29 9,692.40 9,692.40 9,678.00 9,678.00 2,003.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available