Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,800.45 9,800.45 9,800.45 9,800.45 0.0K
09:15 9,800.50 9,818.45 9,789.55 9,789.55 4,563.6K
09:16 9,787.05 9,817.40 9,781.60 9,815.00 2,483.1K
09:17 9,815.60 9,818.25 9,808.45 9,808.95 2,109.1K
09:18 9,809.50 9,819.35 9,808.90 9,816.00 1,945.1K
09:19 9,813.50 9,830.50 9,812.80 9,830.50 1,865.7K
09:20 9,830.25 9,845.30 9,830.25 9,844.65 2,292.1K
09:21 9,845.30 9,857.20 9,845.30 9,854.35 2,184.1K
09:22 9,852.90 9,859.75 9,852.15 9,857.10 2,848.0K
09:23 9,856.70 9,860.65 9,852.45 9,852.45 2,653.8K
09:24 9,853.75 9,855.35 9,836.50 9,845.65 2,357.5K
09:25 9,846.25 9,864.65 9,844.85 9,862.75 1,893.3K
09:26 9,860.50 9,864.45 9,854.60 9,863.55 1,934.9K
09:27 9,863.65 9,874.10 9,863.65 9,874.10 2,501.0K
09:28 9,874.40 9,876.60 9,872.40 9,872.90 2,152.5K
09:29 9,874.30 9,894.20 9,874.30 9,892.70 2,626.7K
09:30 9,891.65 9,894.10 9,889.20 9,889.95 1,749.9K
09:31 9,889.55 9,895.15 9,888.25 9,895.15 1,603.9K
09:32 9,895.15 9,896.90 9,890.85 9,891.35 1,312.9K
09:33 9,894.00 9,897.20 9,891.05 9,895.35 1,346.1K
09:34 9,896.65 9,896.65 9,880.95 9,882.05 1,456.2K
09:35 9,880.70 9,889.10 9,878.60 9,887.35 1,298.1K
09:36 9,887.50 9,888.05 9,883.10 9,886.95 1,192.2K
09:37 9,886.55 9,893.25 9,885.45 9,893.25 1,601.1K
09:38 9,893.90 9,897.05 9,893.40 9,896.75 1,592.8K
09:39 9,897.75 9,898.20 9,892.60 9,894.10 1,501.3K
09:40 9,894.65 9,896.65 9,888.95 9,888.95 1,319.0K
09:41 9,889.65 9,913.00 9,888.10 9,913.00 2,050.2K
09:42 9,912.35 9,927.75 9,912.35 9,919.90 2,308.3K
09:43 9,916.85 9,916.85 9,911.10 9,912.65 1,150.3K
09:44 9,916.00 9,922.95 9,914.90 9,922.60 2,012.5K
09:45 9,924.05 9,932.05 9,924.05 9,928.65 2,162.3K
09:46 9,926.15 9,928.70 9,925.45 9,927.75 2,224.7K
09:47 9,928.75 9,935.30 9,928.75 9,934.95 2,271.5K
09:48 9,934.95 9,939.00 9,933.10 9,936.45 2,004.1K
09:49 9,936.05 9,939.70 9,936.00 9,939.15 3,306.8K
09:50 9,938.00 9,938.00 9,932.85 9,932.85 2,466.9K
09:51 9,934.85 9,934.85 9,916.70 9,918.75 2,857.5K
09:52 9,921.15 9,924.40 9,918.65 9,921.75 1,806.9K
09:53 9,921.95 9,923.80 9,919.45 9,919.75 1,510.6K
09:54 9,922.30 9,927.20 9,920.70 9,922.25 1,961.1K
09:55 9,923.15 9,932.10 9,922.30 9,930.80 2,656.7K
09:56 9,933.90 9,942.60 9,933.90 9,942.35 1,763.4K
09:57 9,940.95 9,943.85 9,935.00 9,935.00 1,454.7K
09:58 9,934.30 9,940.10 9,934.20 9,937.20 1,275.0K
09:59 9,938.15 9,939.25 9,927.35 9,929.95 1,433.8K
10:00 9,930.30 9,943.85 9,930.30 9,943.20 2,060.2K
10:01 9,943.25 9,951.65 9,942.45 9,950.95 2,699.8K
10:02 9,952.30 9,963.10 9,952.30 9,961.25 1,986.9K
10:03 9,962.10 9,962.75 9,957.55 9,957.55 1,294.3K
10:04 9,958.15 9,965.95 9,958.15 9,962.90 1,828.5K
10:05 9,962.55 9,967.35 9,962.55 9,967.35 2,217.0K
10:06 9,967.35 9,976.25 9,967.35 9,976.25 2,387.2K
10:07 9,977.85 9,980.10 9,977.45 9,977.50 2,520.4K
10:08 9,977.40 9,979.15 9,968.50 9,968.50 2,314.0K
10:09 9,967.85 9,967.85 9,962.00 9,962.15 1,729.4K
10:10 9,960.35 9,961.90 9,947.05 9,947.05 1,989.2K
10:11 9,947.15 9,955.35 9,947.15 9,952.50 1,398.2K
10:12 9,952.90 9,952.90 9,946.85 9,952.55 1,452.3K
10:13 9,952.90 9,953.05 9,947.40 9,947.40 1,028.2K
10:14 9,948.60 9,948.60 9,941.95 9,947.60 875.6K
10:15 9,948.85 9,960.90 9,948.85 9,957.25 1,004.4K
10:16 9,956.00 9,959.75 9,956.00 9,959.20 828.8K
10:17 9,959.60 9,964.00 9,957.90 9,964.00 1,606.0K
10:18 9,964.30 9,969.00 9,961.70 9,969.00 1,256.9K
10:19 9,968.65 9,970.55 9,967.25 9,970.00 1,120.9K
10:20 9,969.80 9,972.50 9,965.25 9,969.60 1,415.7K
10:21 9,971.75 9,973.55 9,965.60 9,965.60 1,819.4K
10:22 9,965.65 9,965.65 9,959.95 9,961.55 1,905.7K
10:23 9,961.65 9,961.65 9,952.85 9,953.30 2,227.1K
10:24 9,953.00 9,956.20 9,952.40 9,955.90 1,927.7K
10:25 9,956.70 9,959.20 9,955.95 9,957.60 1,130.1K
10:26 9,958.10 9,958.10 9,949.70 9,953.60 1,702.8K
10:27 9,955.80 9,957.50 9,953.80 9,954.15 1,205.7K
10:28 9,954.85 9,954.85 9,950.10 9,953.65 1,413.6K
10:29 9,953.90 9,955.65 9,952.85 9,953.15 985.6K
10:30 9,953.05 9,960.95 9,953.05 9,959.75 1,139.2K
10:31 9,960.55 9,962.30 9,958.35 9,958.95 1,572.4K
10:32 9,958.75 9,958.75 9,953.40 9,954.50 1,384.3K
10:33 9,953.95 9,955.75 9,952.50 9,954.65 1,053.4K
10:34 9,956.25 9,956.45 9,950.40 9,951.30 1,128.9K
10:35 9,949.65 9,955.55 9,949.05 9,955.35 826.3K
10:36 9,954.30 9,956.00 9,953.05 9,955.25 825.8K
10:37 9,954.90 9,955.25 9,950.75 9,951.60 1,116.3K
10:38 9,950.90 9,953.35 9,945.95 9,953.35 967.5K
10:39 9,952.70 9,953.45 9,948.20 9,949.10 924.9K
10:40 9,949.05 9,956.85 9,947.70 9,955.65 649.3K
10:41 9,955.10 9,958.05 9,955.05 9,957.60 1,010.3K
10:42 9,957.45 9,961.55 9,957.45 9,960.00 1,041.3K
10:43 9,960.00 9,962.20 9,959.65 9,962.20 916.4K
10:44 9,961.45 9,961.70 9,958.05 9,958.25 897.7K
10:45 9,957.75 9,960.35 9,957.75 9,958.60 1,017.0K
10:46 9,958.35 9,958.95 9,951.90 9,951.90 881.6K
10:47 9,950.55 9,951.90 9,947.85 9,951.65 564.5K
10:48 9,951.50 9,951.80 9,947.65 9,947.65 631.6K
10:49 9,948.20 9,948.25 9,938.45 9,939.45 900.0K
10:50 9,940.45 9,948.25 9,940.45 9,946.20 671.2K
10:51 9,946.30 9,950.95 9,946.30 9,949.00 530.0K
10:52 9,948.85 9,956.55 9,948.85 9,955.95 781.1K
10:53 9,956.40 9,956.75 9,954.30 9,955.35 778.7K
10:54 9,956.40 9,956.65 9,952.70 9,952.90 882.3K
10:55 9,953.10 9,959.40 9,953.10 9,959.05 847.0K
10:56 9,959.10 9,961.40 9,958.60 9,958.60 554.9K
10:57 9,958.60 9,962.95 9,957.95 9,962.95 644.1K
10:58 9,962.30 9,965.85 9,962.30 9,965.00 726.1K
10:59 9,964.90 9,965.15 9,962.15 9,962.80 480.9K
11:00 9,962.65 9,964.45 9,961.70 9,964.15 579.6K
11:01 9,964.50 9,965.85 9,963.30 9,965.00 591.1K
11:02 9,964.35 9,964.35 9,955.90 9,956.35 884.3K
11:03 9,957.25 9,959.05 9,953.85 9,954.40 708.5K
11:04 9,953.20 9,961.85 9,952.60 9,959.25 1,081.6K
11:05 9,959.65 9,959.65 9,956.15 9,957.50 757.0K
11:06 9,958.10 9,959.95 9,956.75 9,956.75 985.6K
11:07 9,956.45 9,956.45 9,948.45 9,949.10 1,105.3K
11:08 9,947.80 9,947.80 9,941.15 9,941.15 924.0K
11:09 9,940.30 9,940.30 9,935.40 9,937.75 1,145.5K
11:10 9,937.00 9,939.80 9,935.15 9,939.80 642.3K
11:11 9,940.95 9,941.00 9,935.60 9,940.35 793.1K
11:12 9,940.45 9,945.35 9,939.80 9,944.30 706.2K
11:13 9,943.90 9,946.00 9,941.95 9,945.60 859.1K
11:14 9,945.90 9,949.40 9,945.40 9,949.25 689.6K
11:15 9,949.25 9,949.25 9,944.45 9,944.45 677.7K
11:16 9,945.20 9,950.55 9,943.35 9,948.55 912.7K
11:17 9,949.20 9,953.15 9,948.10 9,953.15 794.0K
11:18 9,954.10 9,955.70 9,954.10 9,955.55 1,657.2K
11:19 9,955.30 9,962.65 9,955.15 9,962.35 1,741.7K
11:20 9,962.30 9,962.85 9,961.25 9,962.00 799.4K
11:21 9,961.65 9,962.45 9,958.00 9,959.25 839.3K
11:22 9,960.10 9,961.40 9,959.30 9,959.85 640.8K
11:23 9,958.60 9,960.90 9,958.50 9,959.85 1,321.0K
11:24 9,959.35 9,962.45 9,958.95 9,962.45 768.1K
11:25 9,962.15 9,962.80 9,961.15 9,961.45 1,183.0K
11:26 9,960.60 9,962.30 9,959.50 9,959.50 759.2K
11:27 9,957.90 9,959.45 9,956.80 9,958.00 896.1K
11:28 9,956.65 9,959.15 9,955.95 9,956.35 864.6K
11:29 9,955.05 9,955.05 9,950.40 9,951.15 768.9K
11:30 9,951.30 9,951.50 9,948.00 9,950.05 601.7K
11:31 9,950.35 9,955.65 9,949.70 9,955.65 861.8K
11:32 9,955.50 9,963.90 9,955.50 9,963.10 701.4K
11:33 9,962.95 9,965.55 9,962.65 9,965.15 517.3K
11:34 9,964.95 9,966.55 9,964.15 9,965.50 560.7K
11:35 9,966.15 9,967.10 9,964.55 9,966.45 735.1K
11:36 9,965.95 9,967.65 9,965.00 9,967.65 1,076.6K
11:37 9,968.10 9,969.20 9,966.95 9,967.55 1,575.1K
11:38 9,968.50 9,968.50 9,963.65 9,965.35 1,218.8K
11:39 9,964.50 9,967.85 9,964.50 9,965.30 1,095.5K
11:40 9,965.45 9,965.60 9,963.80 9,965.00 757.4K
11:41 9,965.90 9,966.60 9,963.50 9,965.95 722.9K
11:42 9,965.25 9,966.30 9,963.70 9,964.45 808.7K
11:43 9,964.50 9,967.55 9,964.40 9,967.20 752.8K
11:44 9,968.55 9,969.55 9,967.55 9,968.45 975.3K
11:45 9,968.95 9,971.35 9,968.95 9,971.35 1,340.5K
11:46 9,971.65 9,977.70 9,971.55 9,977.70 1,310.0K
11:47 9,977.65 9,977.90 9,972.55 9,974.65 1,287.9K
11:48 9,974.25 9,976.15 9,974.20 9,974.90 1,851.4K
11:49 9,974.95 9,976.55 9,974.05 9,976.55 2,503.2K
11:50 9,975.40 9,977.35 9,972.95 9,973.95 3,275.2K
11:51 9,973.60 9,978.60 9,973.05 9,973.50 2,105.4K
11:52 9,973.75 9,974.65 9,972.50 9,972.55 1,543.8K
11:53 9,972.60 9,973.05 9,971.50 9,971.70 1,001.3K
11:54 9,971.60 9,972.10 9,969.30 9,970.55 1,015.3K
11:55 9,970.70 9,971.45 9,968.70 9,971.00 1,041.2K
11:56 9,971.75 9,973.15 9,969.60 9,970.40 806.4K
11:57 9,970.45 9,971.80 9,970.45 9,970.60 918.8K
11:58 9,971.35 9,971.35 9,969.40 9,970.05 1,277.7K
11:59 9,970.40 9,970.40 9,961.50 9,962.20 1,640.4K
12:00 9,962.25 9,967.55 9,961.10 9,967.55 764.2K
12:01 9,967.55 9,969.60 9,967.55 9,969.60 749.6K
12:02 9,968.90 9,970.20 9,968.65 9,970.20 622.6K
12:03 9,970.15 9,979.15 9,969.95 9,975.10 1,765.4K
12:04 9,975.70 9,976.45 9,973.75 9,974.70 1,141.6K
12:05 9,975.45 9,979.05 9,974.80 9,978.25 947.1K
12:06 9,979.90 9,980.25 9,975.80 9,975.80 674.0K
12:07 9,976.40 9,978.20 9,975.15 9,977.05 804.3K
12:08 9,976.40 9,978.95 9,975.80 9,976.80 758.2K
12:09 9,977.80 9,978.65 9,975.60 9,977.40 924.6K
12:10 9,976.45 9,976.45 9,973.40 9,974.20 608.0K
12:11 9,973.85 9,974.80 9,971.70 9,972.40 454.3K
12:12 9,973.05 9,975.75 9,973.05 9,974.35 642.0K
12:13 9,974.95 9,974.95 9,970.05 9,970.90 820.1K
12:14 9,971.15 9,972.25 9,969.85 9,972.15 455.1K
12:15 9,970.95 9,973.15 9,969.15 9,969.60 646.8K
12:16 9,968.40 9,970.40 9,968.40 9,968.70 495.2K
12:17 9,969.05 9,971.75 9,968.65 9,970.45 374.8K
12:18 9,971.20 9,973.80 9,970.90 9,972.80 457.3K
12:19 9,971.25 9,971.85 9,969.30 9,970.75 502.3K
12:20 9,970.65 9,971.20 9,968.30 9,971.00 626.8K
12:21 9,970.30 9,974.25 9,969.35 9,974.05 731.2K
12:22 9,974.35 9,974.35 9,969.35 9,969.35 634.9K
12:23 9,969.10 9,970.70 9,966.80 9,970.45 670.7K
12:24 9,971.00 9,975.50 9,971.00 9,975.00 700.2K
12:25 9,976.15 9,979.25 9,975.55 9,978.55 800.8K
12:26 9,979.45 9,981.55 9,979.20 9,979.50 678.0K
12:27 9,981.40 9,983.45 9,981.40 9,983.25 516.4K
12:28 9,981.85 9,986.20 9,981.65 9,985.95 959.1K
12:29 9,986.25 9,990.50 9,985.90 9,990.50 1,420.1K
12:30 9,991.45 9,991.45 9,984.40 9,984.40 1,204.6K
12:31 9,983.95 9,984.90 9,982.65 9,982.65 1,318.5K
12:32 9,982.85 9,985.00 9,981.60 9,983.85 875.9K
12:33 9,984.05 9,986.70 9,983.90 9,986.20 1,032.1K
12:34 9,986.30 9,990.35 9,986.30 9,990.35 659.0K
12:35 9,989.80 9,993.15 9,989.80 9,991.30 696.5K
12:36 9,991.40 9,991.40 9,985.45 9,985.70 1,245.7K
12:37 9,985.55 9,986.55 9,984.85 9,986.30 657.9K
12:38 9,986.40 9,988.20 9,983.05 9,983.10 966.4K
12:39 9,981.70 9,985.05 9,981.70 9,983.80 809.2K
12:40 9,984.55 9,984.95 9,981.70 9,982.10 875.4K
12:41 9,982.95 9,984.40 9,981.10 9,984.40 644.0K
12:42 9,983.30 9,984.10 9,980.60 9,982.15 719.8K
12:43 9,981.55 9,982.95 9,979.50 9,982.75 981.9K
12:44 9,984.10 9,986.80 9,984.10 9,985.70 854.8K
12:45 9,985.60 9,996.05 9,985.45 9,996.05 1,268.9K
12:46 9,996.60 9,997.05 9,993.85 9,993.85 946.0K
12:47 9,995.10 9,998.25 9,994.95 9,997.15 896.2K
12:48 9,997.25 9,997.25 9,994.75 9,995.25 739.4K
12:49 9,995.10 9,996.55 9,993.15 9,993.25 815.3K
12:50 9,993.75 9,993.75 9,991.50 9,992.10 607.1K
12:51 9,991.25 9,993.00 9,991.05 9,992.85 900.6K
12:52 9,993.20 9,993.50 9,991.15 9,991.20 774.3K
12:53 9,990.80 9,991.30 9,986.95 9,986.95 1,558.0K
12:54 9,987.65 9,989.25 9,986.40 9,987.00 724.2K
12:55 9,986.75 9,988.70 9,986.15 9,986.30 480.2K
12:56 9,986.75 9,987.85 9,980.90 9,980.90 875.8K
12:57 9,981.20 9,981.80 9,973.75 9,973.85 879.0K
12:58 9,974.05 9,974.75 9,971.95 9,972.45 767.0K
12:59 9,972.70 9,973.10 9,970.60 9,970.60 402.3K
13:00 9,971.55 9,974.70 9,971.40 9,971.90 543.8K
13:01 9,971.65 9,975.60 9,971.65 9,975.60 758.1K
13:02 9,974.90 9,975.90 9,974.10 9,975.85 628.6K
13:03 9,974.30 9,976.80 9,974.30 9,974.65 472.3K
13:04 9,975.50 9,975.60 9,973.35 9,974.50 577.4K
13:05 9,975.55 9,976.00 9,971.25 9,973.05 682.2K
13:06 9,972.35 9,974.55 9,972.15 9,972.35 517.7K
13:07 9,972.90 9,975.55 9,972.35 9,974.00 444.1K
13:08 9,974.15 9,974.30 9,970.10 9,970.40 723.8K
13:09 9,969.90 9,970.20 9,965.75 9,967.05 543.1K
13:10 9,966.55 9,968.85 9,964.40 9,964.40 705.3K
13:11 9,966.50 9,967.80 9,964.60 9,965.75 608.4K
13:12 9,964.70 9,965.45 9,959.20 9,959.20 988.3K
13:13 9,959.80 9,964.95 9,959.80 9,964.70 623.9K
13:14 9,965.15 9,966.20 9,963.65 9,965.45 671.4K
13:15 9,964.85 9,965.50 9,961.25 9,963.30 758.1K
13:16 9,963.20 9,964.50 9,961.35 9,961.35 637.8K
13:17 9,961.40 9,964.10 9,960.75 9,961.30 730.0K
13:18 9,961.65 9,962.70 9,960.70 9,961.45 554.5K
13:19 9,962.35 9,962.35 9,959.50 9,959.75 1,105.4K
13:20 9,960.05 9,966.35 9,958.85 9,964.55 778.2K
13:21 9,964.25 9,966.70 9,963.65 9,964.00 666.4K
13:22 9,965.30 9,966.00 9,964.00 9,965.95 608.4K
13:23 9,966.65 9,967.25 9,964.30 9,964.30 496.4K
13:24 9,964.50 9,965.25 9,960.60 9,960.85 582.2K
13:25 9,961.35 9,966.20 9,961.35 9,966.20 753.8K
13:26 9,967.00 9,969.65 9,965.05 9,968.35 773.7K
13:27 9,968.25 9,971.25 9,968.10 9,968.10 486.4K
13:28 9,969.25 9,973.50 9,968.25 9,972.60 620.4K
13:29 9,971.95 9,974.00 9,971.70 9,972.40 2,163.6K
13:30 9,972.85 9,973.60 9,967.15 9,968.50 632.0K
13:31 9,968.85 9,971.75 9,968.60 9,968.60 646.0K
13:32 9,969.20 9,969.65 9,964.70 9,965.50 554.3K
13:33 9,965.70 9,967.15 9,962.95 9,963.20 532.7K
13:34 9,963.35 9,963.55 9,960.55 9,962.35 1,313.7K
13:35 9,962.25 9,964.15 9,962.15 9,962.95 387.5K
13:36 9,963.40 9,964.55 9,962.00 9,962.00 473.4K
13:37 9,963.95 9,965.20 9,963.45 9,963.65 340.2K
13:38 9,964.70 9,965.10 9,961.40 9,961.40 416.3K
13:39 9,962.15 9,963.50 9,960.95 9,963.10 597.0K
13:40 9,962.90 9,963.60 9,959.15 9,959.15 519.0K
13:41 9,960.00 9,962.55 9,959.40 9,959.85 619.5K
13:42 9,961.80 9,963.10 9,959.45 9,960.65 514.3K
13:43 9,961.50 9,962.40 9,958.80 9,959.30 475.6K
13:44 9,959.70 9,963.05 9,959.70 9,962.50 700.4K
13:45 9,962.40 9,963.30 9,959.35 9,959.35 309.6K
13:46 9,959.30 9,961.15 9,958.95 9,959.90 787.5K
13:47 9,961.25 9,962.65 9,958.25 9,962.65 474.4K
13:48 9,962.55 9,965.20 9,961.55 9,962.75 415.8K
13:49 9,962.60 9,964.40 9,962.60 9,962.80 308.2K
13:50 9,963.05 9,964.75 9,961.65 9,962.20 502.1K
13:51 9,963.10 9,964.40 9,961.00 9,962.75 509.7K
13:52 9,962.20 9,962.20 9,958.10 9,959.15 490.6K
13:53 9,959.30 9,962.20 9,959.25 9,961.35 1,152.5K
13:54 9,962.20 9,962.40 9,960.15 9,960.70 345.3K
13:55 9,961.30 9,962.40 9,958.10 9,959.40 599.6K
13:56 9,962.50 9,963.30 9,959.25 9,959.70 667.5K
13:57 9,960.40 9,961.85 9,959.65 9,961.35 646.6K
13:58 9,962.10 9,965.35 9,962.10 9,963.60 720.3K
13:59 9,964.65 9,965.65 9,959.55 9,960.05 613.3K
14:00 9,961.50 9,963.65 9,960.10 9,961.65 732.2K
14:01 9,961.40 9,966.30 9,959.50 9,964.50 632.2K
14:02 9,962.45 9,963.75 9,961.60 9,962.00 397.8K
14:03 9,962.80 9,962.80 9,957.70 9,959.45 578.1K
14:04 9,960.00 9,962.75 9,959.05 9,962.05 493.9K
14:05 9,962.50 9,965.10 9,962.10 9,965.10 466.6K
14:06 9,964.65 9,965.90 9,963.80 9,965.90 453.0K
14:07 9,964.55 9,966.35 9,963.55 9,964.70 581.1K
14:08 9,965.35 9,967.15 9,963.90 9,965.55 563.9K
14:09 9,964.45 9,968.40 9,964.45 9,967.85 413.9K
14:10 9,968.40 9,971.30 9,968.20 9,970.75 598.8K
14:11 9,971.00 9,974.50 9,971.00 9,973.60 515.0K
14:12 9,973.30 9,974.10 9,972.15 9,973.50 518.0K
14:13 9,973.50 9,975.20 9,970.75 9,970.90 920.7K
14:14 9,971.50 9,973.50 9,970.70 9,972.20 1,299.4K
14:15 9,972.20 9,976.05 9,971.90 9,974.60 732.8K
14:16 9,974.10 9,975.40 9,971.70 9,971.70 776.7K
14:17 9,971.45 9,977.20 9,971.45 9,975.85 672.4K
14:18 9,975.40 9,975.45 9,972.70 9,975.20 523.7K
14:19 9,976.75 9,976.75 9,967.05 9,967.05 725.5K
14:20 9,967.85 9,973.55 9,967.85 9,973.55 583.4K
14:21 9,974.60 9,976.80 9,974.45 9,974.95 1,402.4K
14:22 9,975.90 9,977.25 9,975.00 9,976.10 719.6K
14:23 9,975.75 9,977.75 9,973.75 9,974.30 529.7K
14:24 9,975.10 9,977.50 9,974.05 9,977.15 533.1K
14:25 9,977.05 9,977.05 9,968.65 9,969.00 2,027.2K
14:26 9,969.80 9,971.55 9,966.30 9,968.35 1,383.7K
14:27 9,967.10 9,969.40 9,958.10 9,958.10 1,701.0K
14:28 9,957.35 9,960.65 9,955.00 9,955.95 2,095.2K
14:29 9,956.70 9,956.70 9,945.85 9,946.20 3,709.9K
14:30 9,947.55 9,947.55 9,934.20 9,935.60 3,766.1K
14:31 9,933.70 9,935.75 9,929.60 9,931.90 2,066.7K
14:32 9,932.90 9,941.05 9,932.80 9,934.40 1,567.4K
14:33 9,933.55 9,938.25 9,933.15 9,934.65 1,375.0K
14:34 9,935.60 9,935.60 9,930.50 9,934.90 1,547.3K
14:35 9,934.80 9,935.70 9,928.60 9,928.60 969.3K
14:36 9,928.80 9,934.90 9,926.55 9,934.90 1,712.5K
14:37 9,935.10 9,944.55 9,935.10 9,944.55 1,448.1K
14:38 9,945.75 9,949.55 9,945.75 9,946.25 1,307.3K
14:39 9,946.60 9,947.15 9,943.25 9,945.90 763.4K
14:40 9,946.85 9,947.80 9,945.70 9,945.80 599.4K
14:41 9,945.65 9,945.65 9,935.20 9,936.40 1,270.0K
14:42 9,936.40 9,943.70 9,936.40 9,943.70 960.4K
14:43 9,943.90 9,946.15 9,941.80 9,941.85 738.8K
14:44 9,942.50 9,945.20 9,941.35 9,941.95 548.6K
14:45 9,941.60 9,944.10 9,937.95 9,937.95 1,074.3K
14:46 9,938.35 9,943.45 9,938.15 9,940.90 1,054.6K
14:47 9,942.75 9,944.95 9,942.35 9,944.20 689.7K
14:48 9,945.10 9,946.80 9,943.40 9,943.95 687.9K
14:49 9,944.20 9,945.40 9,942.25 9,942.40 1,540.0K
14:50 9,942.50 9,946.80 9,942.50 9,945.65 611.9K
14:51 9,945.65 9,946.65 9,943.25 9,943.50 547.4K
14:52 9,943.80 9,944.50 9,939.50 9,939.50 968.4K
14:53 9,939.95 9,940.80 9,935.15 9,935.55 1,399.1K
14:54 9,936.70 9,943.85 9,935.80 9,943.30 1,469.0K
14:55 9,943.90 9,944.75 9,940.75 9,940.75 970.8K
14:56 9,940.75 9,942.25 9,938.40 9,939.10 802.0K
14:57 9,938.70 9,938.90 9,934.05 9,934.25 1,673.6K
14:58 9,935.55 9,937.90 9,933.90 9,935.20 908.5K
14:59 9,934.70 9,938.45 9,932.95 9,937.70 1,095.2K
15:00 9,937.05 9,946.45 9,937.05 9,945.75 1,700.8K
15:01 9,946.55 9,954.80 9,946.55 9,953.30 1,633.7K
15:02 9,953.70 9,955.90 9,951.65 9,955.85 1,375.8K
15:03 9,955.80 9,958.55 9,955.25 9,958.55 1,259.8K
15:04 9,959.25 9,959.85 9,956.00 9,957.20 1,914.9K
15:05 9,957.70 9,964.75 9,957.70 9,961.85 2,612.4K
15:06 9,962.65 9,962.65 9,959.15 9,959.15 1,101.1K
15:07 9,960.00 9,961.45 9,958.65 9,958.75 1,393.8K
15:08 9,959.90 9,961.35 9,958.60 9,960.20 1,252.8K
15:09 9,960.65 9,965.75 9,960.55 9,965.75 2,631.3K
15:10 9,965.90 9,968.50 9,965.15 9,968.15 1,490.4K
15:11 9,968.85 9,969.30 9,965.60 9,966.50 1,785.5K
15:12 9,965.90 9,967.25 9,964.55 9,964.55 1,393.7K
15:13 9,964.55 9,964.85 9,962.20 9,964.25 2,206.7K
15:14 9,964.70 9,964.85 9,961.95 9,963.45 1,532.8K
15:15 9,962.35 9,962.90 9,960.20 9,960.30 2,458.3K
15:16 9,959.00 9,959.00 9,955.00 9,955.00 1,755.4K
15:17 9,955.05 9,956.15 9,954.20 9,954.30 2,158.5K
15:18 9,955.10 9,955.40 9,952.75 9,954.15 2,943.0K
15:19 9,955.05 9,957.50 9,955.05 9,957.20 1,442.5K
15:20 9,957.40 9,957.55 9,954.85 9,955.10 2,492.1K
15:21 9,954.70 9,958.85 9,954.70 9,958.05 1,804.4K
15:22 9,957.95 9,959.35 9,957.70 9,958.05 1,213.9K
15:23 9,958.25 9,959.95 9,958.15 9,959.45 1,331.1K
15:24 9,959.35 9,961.80 9,958.70 9,961.30 2,298.8K
15:25 9,961.65 9,961.65 9,959.40 9,959.45 1,434.6K
15:26 9,959.35 9,960.00 9,957.45 9,958.40 1,382.1K
15:27 9,958.20 9,958.90 9,957.30 9,958.00 1,345.2K
15:28 9,958.05 9,958.50 9,955.90 9,957.60 1,627.6K
15:29 9,956.50 9,958.75 9,954.10 9,958.75 1,999.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available