Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,953.35 9,953.35 9,953.35 9,953.35 0.0K
09:15 9,952.55 9,953.30 9,913.75 9,953.30 6,755.0K
09:16 9,945.35 9,945.35 9,924.25 9,931.65 3,418.3K
09:17 9,926.75 9,927.30 9,916.50 9,919.30 2,748.9K
09:18 9,915.80 9,915.80 9,898.95 9,898.95 2,419.5K
09:19 9,898.60 9,918.15 9,894.90 9,918.15 1,789.3K
09:20 9,912.95 9,934.35 9,905.55 9,933.75 1,757.4K
09:21 9,935.80 9,936.65 9,922.95 9,928.20 2,033.8K
09:22 9,923.70 9,923.70 9,909.45 9,909.45 2,134.8K
09:23 9,912.60 9,924.85 9,909.50 9,923.60 1,350.1K
09:24 9,923.10 9,923.10 9,908.60 9,908.95 1,682.7K
09:25 9,911.05 9,940.60 9,911.05 9,940.35 1,676.1K
09:26 9,940.55 9,947.75 9,938.15 9,946.00 3,221.9K
09:27 9,943.80 9,948.10 9,942.35 9,943.10 2,145.7K
09:28 9,940.75 9,940.95 9,918.60 9,925.70 1,778.7K
09:29 9,927.60 9,928.05 9,912.20 9,912.20 1,324.0K
09:30 9,910.80 9,910.80 9,894.70 9,897.25 1,780.8K
09:31 9,898.50 9,903.40 9,893.80 9,903.40 1,046.7K
09:32 9,904.95 9,904.95 9,883.55 9,883.75 1,373.5K
09:33 9,882.90 9,890.60 9,882.90 9,887.00 1,255.5K
09:34 9,887.55 9,887.55 9,876.10 9,877.00 1,080.7K
09:35 9,877.70 9,903.15 9,877.70 9,903.15 1,449.0K
09:36 9,903.70 9,913.90 9,903.70 9,910.30 1,180.0K
09:37 9,909.10 9,913.60 9,907.60 9,911.65 756.4K
09:38 9,907.60 9,911.05 9,901.35 9,911.05 1,019.8K
09:39 9,909.20 9,909.20 9,897.35 9,902.60 747.5K
09:40 9,900.90 9,904.55 9,894.10 9,904.55 768.4K
09:41 9,907.30 9,919.30 9,906.10 9,915.85 757.7K
09:42 9,915.60 9,915.60 9,899.10 9,901.30 761.6K
09:43 9,900.95 9,901.95 9,893.15 9,896.40 691.8K
09:44 9,895.00 9,901.35 9,892.55 9,901.35 574.6K
09:45 9,901.75 9,901.80 9,887.65 9,891.25 780.9K
09:46 9,892.20 9,893.20 9,888.55 9,888.55 644.9K
09:47 9,888.75 9,888.75 9,882.45 9,885.75 869.4K
09:48 9,884.95 9,888.45 9,878.95 9,888.45 944.4K
09:49 9,890.00 9,894.60 9,889.70 9,894.10 520.1K
09:50 9,893.30 9,893.60 9,881.15 9,883.20 638.2K
09:51 9,883.40 9,886.85 9,881.05 9,882.00 431.9K
09:52 9,881.80 9,884.65 9,876.30 9,884.65 805.7K
09:53 9,883.70 9,888.45 9,881.55 9,888.45 457.5K
09:54 9,890.05 9,897.25 9,890.05 9,894.45 558.9K
09:55 9,894.00 9,894.00 9,884.75 9,891.40 756.5K
09:56 9,892.35 9,897.10 9,891.95 9,896.80 487.7K
09:57 9,897.75 9,899.80 9,893.40 9,893.40 603.1K
09:58 9,894.05 9,896.05 9,893.50 9,894.20 395.9K
09:59 9,896.80 9,904.90 9,896.80 9,904.50 489.1K
10:00 9,905.00 9,905.00 9,897.40 9,897.40 583.5K
10:01 9,898.15 9,898.15 9,888.65 9,891.00 721.4K
10:02 9,890.65 9,898.25 9,888.70 9,898.25 535.3K
10:03 9,897.35 9,899.40 9,896.80 9,898.40 466.8K
10:04 9,898.30 9,899.05 9,889.85 9,889.85 653.3K
10:05 9,889.25 9,889.25 9,880.85 9,882.35 877.5K
10:06 9,883.05 9,892.65 9,882.65 9,892.20 596.1K
10:07 9,889.65 9,891.80 9,887.15 9,890.80 440.4K
10:08 9,890.80 9,901.55 9,890.75 9,897.45 492.9K
10:09 9,897.40 9,897.40 9,893.60 9,896.65 370.6K
10:10 9,896.15 9,896.90 9,893.20 9,895.45 392.1K
10:11 9,896.20 9,897.95 9,894.60 9,895.10 515.8K
10:12 9,894.55 9,903.70 9,893.90 9,902.20 488.4K
10:13 9,902.30 9,906.80 9,901.90 9,904.30 809.9K
10:14 9,902.55 9,907.75 9,902.55 9,905.90 488.5K
10:15 9,906.65 9,907.80 9,905.45 9,906.60 471.1K
10:16 9,906.05 9,914.75 9,906.05 9,911.50 762.8K
10:17 9,912.10 9,913.00 9,911.05 9,911.80 393.3K
10:18 9,911.90 9,916.65 9,911.90 9,916.65 802.5K
10:19 9,917.25 9,922.25 9,916.75 9,921.65 1,208.4K
10:20 9,920.00 9,923.60 9,913.45 9,923.60 877.4K
10:21 9,924.40 9,925.65 9,922.60 9,925.65 978.4K
10:22 9,926.80 9,932.05 9,926.00 9,929.40 1,098.9K
10:23 9,929.60 9,935.40 9,929.60 9,933.90 690.4K
10:24 9,933.85 9,935.15 9,930.60 9,930.60 544.3K
10:25 9,929.90 9,932.20 9,922.90 9,922.90 759.1K
10:26 9,923.80 9,926.55 9,923.05 9,924.50 508.2K
10:27 9,925.55 9,925.75 9,918.85 9,918.85 546.2K
10:28 9,916.90 9,916.90 9,913.20 9,913.30 564.4K
10:29 9,914.40 9,922.65 9,914.30 9,919.85 495.7K
10:30 9,919.80 9,923.70 9,919.80 9,923.00 589.6K
10:31 9,923.35 9,925.75 9,920.00 9,920.00 665.1K
10:32 9,920.45 9,920.45 9,916.75 9,917.00 430.0K
10:33 9,916.15 9,916.15 9,909.30 9,909.90 535.4K
10:34 9,908.75 9,909.10 9,904.00 9,909.10 672.8K
10:35 9,912.20 9,916.75 9,910.95 9,916.50 430.3K
10:36 9,915.05 9,916.50 9,914.15 9,916.30 274.9K
10:37 9,915.75 9,918.20 9,915.45 9,918.00 379.0K
10:38 9,917.85 9,918.65 9,915.05 9,915.05 454.5K
10:39 9,914.00 9,914.00 9,907.90 9,907.90 442.5K
10:40 9,908.25 9,914.75 9,907.65 9,914.75 258.7K
10:41 9,915.15 9,918.10 9,914.85 9,915.05 289.5K
10:42 9,914.95 9,915.90 9,914.60 9,915.70 218.8K
10:43 9,914.95 9,915.05 9,913.40 9,914.50 245.5K
10:44 9,914.00 9,914.40 9,910.80 9,911.00 291.4K
10:45 9,911.40 9,913.65 9,910.85 9,913.65 351.3K
10:46 9,913.25 9,913.50 9,908.20 9,912.40 390.9K
10:47 9,911.60 9,911.95 9,909.05 9,910.30 310.4K
10:48 9,909.80 9,909.80 9,904.70 9,905.25 341.1K
10:49 9,905.25 9,905.75 9,901.05 9,902.00 451.3K
10:50 9,901.65 9,907.75 9,901.40 9,906.95 565.5K
10:51 9,907.45 9,913.90 9,907.45 9,913.80 698.0K
10:52 9,914.25 9,916.40 9,913.80 9,914.80 749.2K
10:53 9,914.75 9,914.75 9,911.50 9,912.40 434.6K
10:54 9,912.85 9,914.65 9,911.25 9,914.10 292.8K
10:55 9,913.45 9,914.95 9,912.60 9,914.05 380.6K
10:56 9,915.85 9,916.65 9,914.65 9,916.65 420.5K
10:57 9,916.40 9,917.10 9,915.30 9,916.40 301.8K
10:58 9,915.85 9,916.20 9,912.50 9,915.40 525.0K
10:59 9,915.80 9,922.05 9,915.80 9,920.80 460.9K
11:00 9,920.20 9,921.35 9,918.30 9,918.30 324.9K
11:01 9,919.35 9,919.35 9,914.05 9,914.05 341.8K
11:02 9,913.95 9,913.95 9,911.45 9,913.40 414.1K
11:03 9,913.40 9,914.40 9,909.25 9,909.25 316.8K
11:04 9,909.05 9,909.05 9,905.65 9,906.00 1,018.1K
11:05 9,906.65 9,908.95 9,903.70 9,903.85 621.1K
11:06 9,903.25 9,908.05 9,903.00 9,907.25 453.8K
11:07 9,908.00 9,910.75 9,908.00 9,910.75 364.1K
11:08 9,910.65 9,913.95 9,910.50 9,913.95 331.9K
11:09 9,913.35 9,913.35 9,909.60 9,910.00 404.0K
11:10 9,910.30 9,910.35 9,907.80 9,908.90 233.8K
11:11 9,909.90 9,909.90 9,904.60 9,905.35 302.2K
11:12 9,905.10 9,910.15 9,905.10 9,906.90 285.8K
11:13 9,906.40 9,906.90 9,900.70 9,900.70 387.8K
11:14 9,901.30 9,901.90 9,897.85 9,897.85 411.5K
11:15 9,897.75 9,899.70 9,893.30 9,899.70 607.1K
11:16 9,899.30 9,901.10 9,898.15 9,899.15 552.1K
11:17 9,900.10 9,900.75 9,898.15 9,898.80 419.9K
11:18 9,900.20 9,900.20 9,895.30 9,895.30 357.6K
11:19 9,895.30 9,898.80 9,894.60 9,898.45 440.6K
11:20 9,899.05 9,899.05 9,896.50 9,896.85 306.2K
11:21 9,897.00 9,898.25 9,894.55 9,895.35 263.8K
11:22 9,895.20 9,895.20 9,891.00 9,891.00 441.9K
11:23 9,891.10 9,891.35 9,888.95 9,889.35 341.4K
11:24 9,887.80 9,890.65 9,886.95 9,890.25 315.4K
11:25 9,890.25 9,897.45 9,890.15 9,897.40 423.5K
11:26 9,897.10 9,897.45 9,891.55 9,891.60 217.3K
11:27 9,892.85 9,897.90 9,892.35 9,895.90 165.2K
11:28 9,896.80 9,897.80 9,895.20 9,895.80 156.7K
11:29 9,895.80 9,897.75 9,894.70 9,897.75 200.3K
11:30 9,897.70 9,897.70 9,895.65 9,896.60 222.4K
11:31 9,896.45 9,899.10 9,896.30 9,897.80 297.0K
11:32 9,897.85 9,897.85 9,893.55 9,895.10 299.3K
11:33 9,894.40 9,897.10 9,894.05 9,894.75 210.8K
11:34 9,894.70 9,894.70 9,891.30 9,891.75 315.4K
11:35 9,892.30 9,892.30 9,887.80 9,888.60 332.6K
11:36 9,888.65 9,889.65 9,888.05 9,888.45 371.8K
11:37 9,888.15 9,888.15 9,875.95 9,877.85 1,199.8K
11:38 9,877.05 9,877.10 9,874.55 9,877.10 507.4K
11:39 9,876.95 9,885.20 9,876.10 9,882.70 508.0K
11:40 9,882.25 9,883.20 9,880.15 9,881.65 487.5K
11:41 9,879.40 9,881.65 9,878.35 9,879.60 254.8K
11:42 9,878.70 9,879.15 9,877.05 9,877.70 495.6K
11:43 9,877.75 9,882.90 9,876.70 9,882.90 510.9K
11:44 9,884.70 9,888.55 9,884.15 9,887.10 1,374.1K
11:45 9,886.75 9,887.35 9,885.30 9,886.50 283.5K
11:46 9,886.80 9,891.30 9,886.80 9,890.55 491.5K
11:47 9,891.50 9,896.40 9,891.50 9,896.20 600.2K
11:48 9,895.90 9,898.80 9,893.50 9,897.85 384.5K
11:49 9,898.00 9,898.00 9,894.25 9,895.85 377.8K
11:50 9,895.75 9,896.40 9,894.80 9,896.40 224.4K
11:51 9,896.75 9,902.30 9,896.75 9,900.20 506.9K
11:52 9,901.30 9,903.70 9,901.30 9,902.90 373.3K
11:53 9,902.45 9,903.20 9,901.50 9,902.45 338.5K
11:54 9,902.80 9,911.35 9,902.35 9,908.75 571.4K
11:55 9,909.05 9,909.05 9,902.10 9,902.10 372.4K
11:56 9,903.00 9,903.20 9,901.55 9,902.70 407.5K
11:57 9,901.35 9,901.95 9,898.30 9,900.15 247.3K
11:58 9,903.10 9,903.20 9,900.65 9,902.70 192.3K
11:59 9,903.65 9,906.00 9,903.65 9,906.00 282.6K
12:00 9,905.60 9,907.50 9,905.30 9,907.50 293.6K
12:01 9,906.50 9,910.65 9,906.15 9,910.65 362.0K
12:02 9,910.80 9,912.20 9,910.50 9,911.30 375.0K
12:03 9,912.15 9,913.80 9,909.90 9,910.60 728.4K
12:04 9,910.00 9,910.85 9,906.90 9,907.35 367.8K
12:05 9,907.50 9,907.55 9,901.20 9,901.70 819.0K
12:06 9,901.55 9,902.05 9,899.55 9,899.80 1,189.3K
12:07 9,899.35 9,901.15 9,899.30 9,900.15 815.3K
12:08 9,900.80 9,902.30 9,899.65 9,900.55 376.4K
12:09 9,900.50 9,901.60 9,898.35 9,898.60 287.1K
12:10 9,898.35 9,899.55 9,896.85 9,897.35 254.2K
12:11 9,897.80 9,898.45 9,896.95 9,897.20 363.1K
12:12 9,895.95 9,898.80 9,895.60 9,897.30 192.8K
12:13 9,896.40 9,897.60 9,890.15 9,892.65 309.5K
12:14 9,893.40 9,894.55 9,892.50 9,893.95 198.1K
12:15 9,894.95 9,895.50 9,892.80 9,893.65 378.0K
12:16 9,893.65 9,895.35 9,893.25 9,893.90 302.9K
12:17 9,894.15 9,894.55 9,893.10 9,893.10 240.5K
12:18 9,893.10 9,894.25 9,891.25 9,893.30 329.0K
12:19 9,893.50 9,894.50 9,893.00 9,893.75 262.0K
12:20 9,893.80 9,897.50 9,893.80 9,896.95 460.1K
12:21 9,899.40 9,899.65 9,896.75 9,897.15 229.4K
12:22 9,897.65 9,898.00 9,893.50 9,894.45 401.0K
12:23 9,894.90 9,895.55 9,894.15 9,895.40 462.5K
12:24 9,895.65 9,895.90 9,891.80 9,893.05 252.7K
12:25 9,892.90 9,895.45 9,892.90 9,894.50 256.2K
12:26 9,895.50 9,897.05 9,895.50 9,896.80 293.4K
12:27 9,897.25 9,897.70 9,896.10 9,897.35 436.2K
12:28 9,896.80 9,900.65 9,895.90 9,899.45 571.8K
12:29 9,899.40 9,899.40 9,896.50 9,897.65 330.0K
12:30 9,896.40 9,900.65 9,896.40 9,900.65 410.7K
12:31 9,900.35 9,900.50 9,898.60 9,899.60 355.3K
12:32 9,900.25 9,902.00 9,900.25 9,900.95 434.1K
12:33 9,901.20 9,902.05 9,899.80 9,899.80 379.3K
12:34 9,899.15 9,901.55 9,898.45 9,900.45 306.5K
12:35 9,901.60 9,903.85 9,900.60 9,902.45 411.8K
12:36 9,902.65 9,904.50 9,901.15 9,904.50 377.4K
12:37 9,905.35 9,906.25 9,903.25 9,903.65 368.5K
12:38 9,903.75 9,903.75 9,899.80 9,900.35 380.6K
12:39 9,900.00 9,900.90 9,898.95 9,899.15 538.8K
12:40 9,898.40 9,902.10 9,898.40 9,901.70 432.5K
12:41 9,901.50 9,901.50 9,900.15 9,900.40 421.3K
12:42 9,901.15 9,901.80 9,900.30 9,900.30 233.2K
12:43 9,900.20 9,901.70 9,900.20 9,901.15 229.8K
12:44 9,901.35 9,902.25 9,899.60 9,901.90 674.1K
12:45 9,901.65 9,903.35 9,901.15 9,901.95 513.2K
12:46 9,901.95 9,904.00 9,896.65 9,897.70 1,058.8K
12:47 9,897.35 9,899.20 9,892.10 9,892.10 744.3K
12:48 9,891.45 9,892.65 9,889.05 9,892.65 843.8K
12:49 9,892.65 9,892.65 9,882.10 9,883.40 1,603.3K
12:50 9,881.85 9,885.70 9,880.30 9,884.90 692.6K
12:51 9,884.00 9,885.05 9,879.10 9,880.20 1,559.3K
12:52 9,879.25 9,879.95 9,878.40 9,879.15 1,053.5K
12:53 9,878.10 9,879.50 9,877.05 9,879.50 1,518.7K
12:54 9,876.15 9,877.10 9,874.15 9,875.50 569.9K
12:55 9,873.60 9,875.20 9,872.15 9,872.25 414.6K
12:56 9,872.35 9,872.35 9,867.50 9,867.70 608.8K
12:57 9,867.70 9,869.40 9,865.05 9,868.90 548.0K
12:58 9,869.65 9,869.65 9,866.95 9,868.30 493.0K
12:59 9,868.55 9,872.05 9,868.30 9,871.90 828.1K
13:00 9,869.75 9,869.75 9,866.85 9,867.70 824.4K
13:01 9,867.45 9,869.45 9,866.65 9,869.15 574.0K
13:02 9,868.80 9,870.90 9,866.30 9,866.30 528.4K
13:03 9,866.25 9,867.15 9,863.70 9,863.70 852.2K
13:04 9,863.90 9,866.25 9,861.80 9,866.25 504.9K
13:05 9,865.25 9,865.30 9,862.80 9,863.15 277.4K
13:06 9,863.05 9,863.70 9,862.30 9,863.25 390.5K
13:07 9,864.60 9,864.60 9,858.45 9,858.45 755.3K
13:08 9,858.30 9,864.25 9,858.30 9,863.85 271.2K
13:09 9,863.65 9,863.80 9,858.55 9,860.85 1,099.1K
13:10 9,858.95 9,864.55 9,857.70 9,864.55 1,325.4K
13:11 9,863.05 9,863.60 9,860.95 9,863.35 343.0K
13:12 9,863.50 9,873.25 9,863.50 9,871.95 502.9K
13:13 9,871.10 9,874.25 9,869.65 9,873.40 343.2K
13:14 9,872.55 9,872.55 9,861.65 9,863.15 724.9K
13:15 9,863.10 9,864.80 9,862.00 9,863.40 592.2K
13:16 9,865.70 9,866.70 9,860.60 9,860.60 503.6K
13:17 9,859.80 9,861.55 9,857.90 9,861.35 308.9K
13:18 9,862.10 9,864.60 9,862.05 9,864.00 216.0K
13:19 9,863.80 9,866.25 9,862.70 9,864.00 378.7K
13:20 9,863.75 9,867.40 9,863.75 9,867.00 312.4K
13:21 9,866.80 9,868.65 9,863.50 9,866.50 302.5K
13:22 9,867.50 9,869.80 9,866.70 9,868.25 275.0K
13:23 9,867.70 9,872.30 9,867.70 9,872.30 251.7K
13:24 9,872.70 9,872.85 9,868.60 9,871.10 290.3K
13:25 9,870.75 9,871.00 9,867.55 9,868.75 419.5K
13:26 9,869.85 9,870.05 9,867.20 9,867.20 413.8K
13:27 9,867.35 9,869.45 9,867.35 9,868.20 288.2K
13:28 9,868.30 9,873.30 9,868.30 9,871.90 394.8K
13:29 9,872.80 9,876.20 9,872.65 9,875.75 372.7K
13:30 9,875.90 9,876.40 9,874.40 9,874.40 527.9K
13:31 9,875.65 9,876.20 9,870.85 9,871.35 496.8K
13:32 9,872.45 9,873.05 9,870.25 9,873.05 381.6K
13:33 9,873.90 9,876.10 9,873.90 9,874.60 406.2K
13:34 9,875.25 9,875.50 9,872.40 9,875.45 378.0K
13:35 9,875.35 9,875.45 9,871.55 9,873.95 292.1K
13:36 9,873.00 9,873.50 9,872.05 9,872.25 244.8K
13:37 9,873.35 9,873.55 9,870.50 9,870.80 351.7K
13:38 9,870.35 9,872.45 9,867.60 9,871.20 399.4K
13:39 9,869.50 9,870.85 9,866.20 9,866.20 569.2K
13:40 9,866.40 9,866.45 9,856.05 9,857.10 1,111.8K
13:41 9,856.75 9,857.10 9,853.45 9,855.45 528.8K
13:42 9,854.70 9,856.95 9,844.40 9,844.40 729.6K
13:43 9,844.90 9,849.10 9,844.90 9,845.35 919.7K
13:44 9,843.95 9,844.65 9,841.05 9,844.10 534.6K
13:45 9,843.30 9,847.30 9,842.90 9,846.40 607.0K
13:46 9,846.70 9,850.65 9,846.05 9,849.70 543.9K
13:47 9,848.80 9,854.05 9,848.80 9,854.05 644.0K
13:48 9,852.15 9,853.85 9,852.15 9,852.50 426.2K
13:49 9,852.10 9,852.10 9,848.75 9,848.75 356.8K
13:50 9,849.00 9,849.95 9,847.40 9,849.45 242.4K
13:51 9,850.00 9,850.70 9,846.40 9,846.85 832.4K
13:52 9,846.70 9,850.60 9,846.70 9,850.60 593.2K
13:53 9,849.40 9,851.35 9,847.20 9,847.20 398.3K
13:54 9,848.00 9,848.00 9,841.10 9,843.05 1,253.0K
13:55 9,842.25 9,850.20 9,842.25 9,850.20 501.9K
13:56 9,849.70 9,853.45 9,849.70 9,852.00 365.6K
13:57 9,851.70 9,853.95 9,851.70 9,852.30 289.7K
13:58 9,853.30 9,854.70 9,851.40 9,852.25 427.6K
13:59 9,853.65 9,854.15 9,852.05 9,854.15 325.0K
14:00 9,854.05 9,854.05 9,850.30 9,850.60 350.6K
14:01 9,849.90 9,851.00 9,849.45 9,850.60 550.5K
14:02 9,850.65 9,855.40 9,848.75 9,848.75 451.2K
14:03 9,848.80 9,852.65 9,848.50 9,850.00 384.3K
14:04 9,851.40 9,852.50 9,849.65 9,852.35 318.1K
14:05 9,851.70 9,852.60 9,849.05 9,849.05 282.8K
14:06 9,848.75 9,850.75 9,848.75 9,849.25 380.2K
14:07 9,849.00 9,850.25 9,846.80 9,847.45 323.4K
14:08 9,847.35 9,848.65 9,844.35 9,845.60 524.8K
14:09 9,845.30 9,847.30 9,844.90 9,844.90 976.2K
14:10 9,845.25 9,846.50 9,844.00 9,845.15 589.8K
14:11 9,846.45 9,848.20 9,846.30 9,846.65 353.3K
14:12 9,846.65 9,847.15 9,845.20 9,846.15 310.9K
14:13 9,846.20 9,846.85 9,844.30 9,845.25 480.8K
14:14 9,844.85 9,845.10 9,843.55 9,844.40 449.2K
14:15 9,844.75 9,844.75 9,833.65 9,833.65 1,239.0K
14:16 9,833.80 9,833.80 9,825.85 9,826.30 1,262.6K
14:17 9,828.65 9,828.85 9,824.80 9,824.90 1,103.8K
14:18 9,825.30 9,827.25 9,824.90 9,826.55 670.9K
14:19 9,826.20 9,826.20 9,816.50 9,819.55 1,227.3K
14:20 9,818.70 9,823.25 9,816.05 9,822.85 897.2K
14:21 9,824.25 9,825.90 9,823.05 9,824.70 604.7K
14:22 9,823.90 9,824.10 9,820.75 9,821.50 435.6K
14:23 9,821.65 9,821.65 9,817.25 9,818.70 545.1K
14:24 9,819.75 9,821.45 9,817.75 9,818.75 473.6K
14:25 9,819.25 9,820.05 9,817.85 9,817.85 425.4K
14:26 9,818.05 9,819.45 9,817.45 9,818.60 348.8K
14:27 9,818.60 9,820.05 9,816.00 9,818.90 617.1K
14:28 9,820.70 9,822.70 9,820.40 9,820.80 493.0K
14:29 9,820.50 9,822.30 9,818.60 9,819.20 383.5K
14:30 9,820.30 9,820.30 9,813.65 9,813.65 1,214.5K
14:31 9,814.80 9,819.10 9,814.65 9,817.75 1,193.3K
14:32 9,815.85 9,817.80 9,815.85 9,817.45 1,756.6K
14:33 9,817.65 9,817.65 9,813.75 9,817.00 1,139.3K
14:34 9,816.85 9,820.55 9,816.85 9,819.75 495.1K
14:35 9,820.95 9,825.40 9,820.45 9,824.90 645.2K
14:36 9,822.90 9,823.70 9,819.15 9,819.95 873.9K
14:37 9,819.55 9,822.65 9,819.55 9,820.85 319.7K
14:38 9,821.05 9,824.25 9,820.00 9,823.85 452.1K
14:39 9,825.30 9,833.35 9,825.30 9,833.15 874.0K
14:40 9,835.55 9,849.20 9,834.45 9,849.20 1,093.8K
14:41 9,851.95 9,854.80 9,840.15 9,843.75 892.6K
14:42 9,846.45 9,850.15 9,845.50 9,847.15 1,344.7K
14:43 9,847.90 9,854.90 9,846.30 9,854.10 782.6K
14:44 9,855.60 9,855.60 9,852.35 9,854.05 691.5K
14:45 9,856.15 9,856.15 9,845.10 9,845.10 496.8K
14:46 9,845.65 9,846.70 9,839.60 9,839.60 606.2K
14:47 9,841.15 9,841.15 9,838.00 9,839.20 784.0K
14:48 9,840.05 9,843.20 9,838.70 9,843.20 484.9K
14:49 9,844.20 9,856.00 9,843.55 9,855.55 755.2K
14:50 9,856.95 9,857.65 9,854.15 9,855.15 970.3K
14:51 9,854.90 9,859.40 9,853.25 9,859.40 695.3K
14:52 9,859.75 9,860.90 9,857.60 9,857.60 668.6K
14:53 9,856.15 9,859.25 9,854.85 9,857.60 624.5K
14:54 9,858.30 9,863.15 9,858.30 9,863.10 1,138.9K
14:55 9,863.65 9,870.45 9,861.60 9,869.95 856.8K
14:56 9,870.35 9,871.60 9,868.50 9,869.70 653.3K
14:57 9,871.45 9,879.85 9,871.40 9,879.80 1,017.2K
14:58 9,880.70 9,883.75 9,880.25 9,881.50 1,182.3K
14:59 9,884.20 9,885.65 9,877.60 9,878.95 918.7K
15:00 9,879.45 9,879.60 9,873.35 9,878.35 1,150.1K
15:01 9,878.10 9,878.10 9,874.60 9,876.70 9,831.6K
15:02 9,876.35 9,876.35 9,873.45 9,875.85 3,946.5K
15:03 9,876.05 9,876.35 9,872.70 9,872.70 2,149.8K
15:04 9,873.10 9,874.45 9,870.35 9,870.35 898.1K
15:05 9,869.75 9,877.55 9,869.75 9,877.55 1,013.5K
15:06 9,877.20 9,881.30 9,877.20 9,879.35 903.1K
15:07 9,879.15 9,880.85 9,879.15 9,879.85 917.6K
15:08 9,880.40 9,882.35 9,879.65 9,879.75 898.7K
15:09 9,880.10 9,887.20 9,879.70 9,887.20 1,955.3K
15:10 9,888.65 9,888.70 9,882.70 9,887.05 1,516.6K
15:11 9,886.25 9,888.90 9,886.05 9,888.40 1,599.4K
15:12 9,889.05 9,889.05 9,887.05 9,888.45 1,071.5K
15:13 9,888.65 9,889.40 9,887.30 9,888.35 1,073.8K
15:14 9,887.95 9,890.60 9,887.95 9,890.50 1,012.2K
15:15 9,890.90 9,892.35 9,890.40 9,891.25 1,493.6K
15:16 9,891.15 9,891.45 9,889.45 9,890.10 1,450.8K
15:17 9,890.10 9,891.70 9,889.65 9,890.75 1,384.2K
15:18 9,889.55 9,890.65 9,886.60 9,890.10 1,952.1K
15:19 9,890.55 9,892.95 9,890.55 9,891.85 1,222.9K
15:20 9,891.60 9,892.65 9,891.30 9,892.30 1,854.8K
15:21 9,891.85 9,893.55 9,891.85 9,892.70 969.8K
15:22 9,893.45 9,894.95 9,893.45 9,894.05 1,202.5K
15:23 9,894.00 9,895.95 9,894.00 9,894.45 1,007.5K
15:24 9,894.95 9,896.35 9,893.35 9,896.35 1,336.5K
15:25 9,896.50 9,899.60 9,896.50 9,899.10 1,475.4K
15:26 9,899.75 9,900.90 9,898.90 9,900.65 994.5K
15:27 9,900.00 9,901.15 9,898.90 9,900.20 1,255.6K
15:28 9,900.40 9,901.10 9,898.20 9,898.25 1,184.9K
15:29 9,899.85 9,901.20 9,887.60 9,887.60 1,673.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available