Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,989.60 9,989.60 9,989.60 9,989.60 127.3K
09:15 9,991.90 10,006.15 9,971.25 10,006.15 3,816.3K
09:16 10,005.00 10,006.50 9,993.30 9,996.55 2,849.6K
09:17 9,995.45 9,999.45 9,993.30 9,997.30 1,761.2K
09:18 9,998.20 10,009.75 9,998.20 10,009.70 1,843.7K
09:19 10,009.80 10,010.70 10,005.20 10,009.40 2,069.8K
09:20 10,011.95 10,021.50 10,011.95 10,018.90 1,966.1K
09:21 10,019.15 10,021.80 10,013.30 10,013.55 1,478.9K
09:22 10,014.40 10,014.80 10,002.35 10,002.35 1,653.3K
09:23 10,002.00 10,002.00 9,991.25 9,992.40 1,213.3K
09:24 9,993.10 9,996.70 9,987.90 9,994.95 1,011.5K
09:25 9,993.95 9,994.10 9,983.00 9,983.00 1,203.3K
09:26 9,984.35 9,992.30 9,983.10 9,990.20 1,159.3K
09:27 9,990.85 9,990.85 9,981.20 9,981.20 814.8K
09:28 9,981.75 9,983.20 9,976.70 9,981.25 892.2K
09:29 9,983.25 9,983.50 9,979.70 9,980.60 960.2K
09:30 9,981.40 9,984.50 9,975.20 9,975.85 1,130.1K
09:31 9,977.70 9,984.75 9,977.70 9,978.60 731.6K
09:32 9,979.10 9,980.60 9,975.40 9,975.40 606.0K
09:33 9,975.40 9,983.65 9,975.40 9,978.70 599.8K
09:34 9,978.65 9,982.35 9,978.65 9,980.25 376.4K
09:35 9,980.40 9,981.10 9,977.15 9,979.45 636.3K
09:36 9,978.55 9,981.70 9,977.55 9,979.25 861.5K
09:37 9,980.20 9,980.20 9,967.50 9,967.50 892.4K
09:38 9,967.90 9,973.40 9,967.90 9,969.70 884.1K
09:39 9,969.85 9,982.10 9,969.65 9,981.30 636.9K
09:40 9,980.65 9,981.80 9,975.25 9,975.25 598.1K
09:41 9,974.95 9,984.85 9,974.95 9,984.85 711.7K
09:42 9,986.20 9,988.50 9,984.70 9,987.20 557.7K
09:43 9,988.25 9,988.45 9,983.30 9,987.15 484.9K
09:44 9,987.25 9,996.00 9,986.45 9,996.00 1,077.8K
09:45 9,996.60 9,998.20 9,990.80 9,992.25 811.4K
09:46 9,991.95 9,991.95 9,987.15 9,989.35 559.6K
09:47 9,988.90 9,989.65 9,983.30 9,984.95 468.1K
09:48 9,984.70 9,984.70 9,980.95 9,981.35 384.3K
09:49 9,981.30 9,984.65 9,977.45 9,984.65 779.1K
09:50 9,985.50 9,985.55 9,978.80 9,978.80 556.8K
09:51 9,979.25 9,979.95 9,976.10 9,979.25 566.9K
09:52 9,978.55 9,980.00 9,975.40 9,976.05 1,013.9K
09:53 9,975.30 9,982.80 9,975.30 9,981.95 622.9K
09:54 9,981.85 9,983.60 9,979.30 9,979.50 411.1K
09:55 9,980.55 9,981.65 9,973.50 9,973.60 553.1K
09:56 9,973.30 9,973.65 9,970.55 9,970.55 494.7K
09:57 9,971.40 9,974.80 9,969.95 9,973.65 700.4K
09:58 9,972.80 9,977.05 9,972.15 9,976.50 331.9K
09:59 9,976.45 9,980.45 9,975.65 9,978.40 589.0K
10:00 9,977.95 9,980.30 9,976.60 9,980.30 733.0K
10:01 9,979.70 9,983.25 9,979.55 9,983.25 545.3K
10:02 9,982.75 9,983.50 9,978.20 9,979.90 361.4K
10:03 9,979.35 9,980.55 9,976.85 9,980.10 501.0K
10:04 9,980.40 9,985.50 9,980.40 9,983.90 847.4K
10:05 9,983.75 9,987.10 9,982.35 9,984.65 791.8K
10:06 9,985.35 9,985.70 9,983.85 9,985.60 612.6K
10:07 9,984.10 9,985.50 9,982.55 9,982.55 412.1K
10:08 9,982.85 9,988.90 9,982.85 9,988.70 484.8K
10:09 9,988.55 9,989.90 9,987.20 9,989.00 533.7K
10:10 9,988.85 9,989.45 9,983.10 9,984.70 561.9K
10:11 9,983.95 9,984.30 9,981.95 9,981.95 709.7K
10:12 9,984.15 9,987.05 9,984.15 9,984.85 424.5K
10:13 9,984.70 9,987.85 9,983.30 9,983.55 492.6K
10:14 9,982.45 9,983.35 9,981.20 9,982.50 509.8K
10:15 9,983.05 9,983.05 9,970.95 9,971.55 710.9K
10:16 9,971.15 9,976.50 9,971.15 9,975.35 416.8K
10:17 9,975.35 9,982.90 9,974.40 9,982.90 342.8K
10:18 9,983.40 9,984.80 9,982.10 9,984.80 446.9K
10:19 9,984.35 9,986.20 9,984.35 9,985.95 296.9K
10:20 9,985.55 9,986.00 9,983.40 9,986.00 294.6K
10:21 9,985.20 9,988.20 9,985.20 9,986.90 236.2K
10:22 9,987.30 9,989.50 9,987.00 9,988.00 454.1K
10:23 9,988.30 9,989.70 9,987.80 9,989.70 290.0K
10:24 9,989.15 9,989.65 9,988.70 9,989.25 593.1K
10:25 9,989.50 9,990.50 9,988.65 9,989.90 451.0K
10:26 9,988.40 9,988.40 9,984.10 9,987.35 551.6K
10:27 9,987.15 9,987.35 9,984.90 9,986.35 387.8K
10:28 9,985.65 9,985.65 9,981.30 9,982.00 485.0K
10:29 9,981.75 9,981.75 9,977.35 9,977.35 449.0K
10:30 9,977.20 9,977.20 9,975.70 9,976.40 347.6K
10:31 9,975.95 9,979.50 9,975.20 9,979.50 296.2K
10:32 9,979.65 9,981.70 9,979.50 9,981.25 245.0K
10:33 9,980.95 9,981.50 9,979.15 9,979.55 409.0K
10:34 9,979.50 9,981.05 9,978.00 9,981.05 312.3K
10:35 9,979.95 9,981.10 9,979.45 9,979.45 221.6K
10:36 9,979.90 9,980.15 9,977.35 9,978.75 222.9K
10:37 9,978.75 9,978.75 9,975.00 9,976.60 314.5K
10:38 9,976.70 9,979.40 9,975.05 9,979.40 609.5K
10:39 9,978.30 9,982.05 9,978.30 9,982.05 241.5K
10:40 9,981.55 9,982.70 9,981.05 9,982.15 212.1K
10:41 9,983.55 9,990.15 9,982.50 9,990.10 514.8K
10:42 9,987.45 9,989.85 9,985.85 9,986.65 336.4K
10:43 9,986.80 9,988.95 9,986.80 9,988.95 354.4K
10:44 9,989.05 9,990.55 9,988.80 9,988.90 367.2K
10:45 9,988.25 9,993.35 9,988.20 9,993.20 364.1K
10:46 9,995.25 9,997.60 9,994.60 9,997.60 551.3K
10:47 9,997.70 10,004.45 9,997.65 10,003.90 925.5K
10:48 10,003.10 10,005.25 10,001.85 10,002.40 456.4K
10:49 10,002.35 10,002.35 10,000.45 10,001.35 495.2K
10:50 10,001.05 10,004.80 10,000.50 10,004.80 563.5K
10:51 10,004.35 10,005.75 10,002.25 10,005.60 802.0K
10:52 10,005.45 10,012.10 10,005.45 10,011.15 718.2K
10:53 10,010.65 10,012.90 10,010.50 10,012.90 1,119.3K
10:54 10,012.75 10,015.10 10,012.40 10,013.00 580.5K
10:55 10,013.25 10,013.25 10,007.90 10,007.90 475.5K
10:56 10,007.60 10,007.60 10,003.70 10,004.10 500.9K
10:57 10,003.60 10,005.55 10,002.50 10,005.55 373.4K
10:58 10,005.90 10,009.65 10,005.90 10,007.80 214.3K
10:59 10,007.95 10,008.40 10,004.80 10,005.50 259.1K
11:00 10,004.65 10,011.65 10,004.65 10,011.50 424.3K
11:01 10,012.35 10,013.35 10,010.50 10,011.45 449.4K
11:02 10,011.90 10,013.00 10,011.30 10,012.65 318.4K
11:03 10,013.45 10,013.85 10,010.75 10,010.75 637.5K
11:04 10,011.75 10,014.50 10,010.95 10,013.45 572.1K
11:05 10,014.50 10,014.90 10,012.90 10,014.25 784.2K
11:06 10,012.70 10,014.25 10,012.10 10,012.65 321.2K
11:07 10,012.40 10,013.40 10,009.25 10,010.60 337.6K
11:08 10,011.95 10,014.50 10,011.95 10,013.75 892.2K
11:09 10,013.60 10,016.65 10,013.60 10,016.10 672.1K
11:10 10,015.00 10,015.20 10,009.65 10,009.90 472.1K
11:11 10,010.70 10,010.75 10,006.50 10,007.80 359.7K
11:12 10,007.90 10,008.20 10,006.00 10,007.25 603.8K
11:13 10,006.55 10,007.85 10,004.90 10,004.90 402.4K
11:14 10,005.20 10,011.55 10,005.15 10,011.55 618.2K
11:15 10,011.55 10,013.55 10,011.35 10,013.35 404.3K
11:16 10,013.55 10,020.15 10,012.60 10,018.50 1,158.2K
11:17 10,019.05 10,021.30 10,018.65 10,020.45 633.3K
11:18 10,020.55 10,021.70 10,019.30 10,020.00 512.9K
11:19 10,020.30 10,021.55 10,018.60 10,018.60 607.8K
11:20 10,018.95 10,019.75 10,018.05 10,018.60 444.5K
11:21 10,018.55 10,019.00 10,015.90 10,016.30 494.5K
11:22 10,015.45 10,018.15 10,014.60 10,018.00 331.7K
11:23 10,017.95 10,019.15 10,014.55 10,014.85 535.0K
11:24 10,014.50 10,016.85 10,007.85 10,007.90 770.4K
11:25 10,008.60 10,013.85 10,008.60 10,013.50 505.4K
11:26 10,013.55 10,013.95 10,011.95 10,012.40 364.1K
11:27 10,012.80 10,013.80 10,011.05 10,013.50 595.6K
11:28 10,012.35 10,014.35 10,012.10 10,013.75 605.0K
11:29 10,013.00 10,014.15 10,011.25 10,012.80 454.6K
11:30 10,013.20 10,014.90 10,010.95 10,010.95 552.7K
11:31 10,010.35 10,010.35 10,005.80 10,006.30 636.3K
11:32 10,006.30 10,007.35 10,004.65 10,004.65 453.8K
11:33 10,004.35 10,006.90 10,003.30 10,006.90 619.2K
11:34 10,007.00 10,013.35 10,007.00 10,013.05 809.6K
11:35 10,012.55 10,012.95 10,010.10 10,010.75 526.9K
11:36 10,010.95 10,011.50 10,008.45 10,009.80 367.0K
11:37 10,011.15 10,012.95 10,009.80 10,011.50 660.7K
11:38 10,011.60 10,011.60 10,008.75 10,008.75 345.5K
11:39 10,008.55 10,009.90 10,006.50 10,007.05 454.7K
11:40 10,006.25 10,007.10 10,005.45 10,006.05 365.2K
11:41 10,006.80 10,007.65 10,005.95 10,007.50 775.0K
11:42 10,007.60 10,008.85 10,007.20 10,007.95 262.0K
11:43 10,008.15 10,008.75 10,005.75 10,007.05 383.6K
11:44 10,006.05 10,006.10 10,002.10 10,002.35 340.3K
11:45 10,002.65 10,002.95 10,001.80 10,002.50 637.8K
11:46 10,002.70 10,004.00 10,002.25 10,003.75 320.4K
11:47 10,004.15 10,005.10 10,003.10 10,004.65 251.5K
11:48 10,002.95 10,004.50 10,002.55 10,004.40 262.3K
11:49 10,004.20 10,009.65 10,004.20 10,007.95 469.9K
11:50 10,007.55 10,010.50 10,007.55 10,010.15 291.8K
11:51 10,009.75 10,009.75 10,008.80 10,009.40 232.5K
11:52 10,008.50 10,009.50 10,007.95 10,008.10 231.9K
11:53 10,007.70 10,012.10 10,007.70 10,012.10 284.4K
11:54 10,011.60 10,011.60 10,006.80 10,007.05 358.8K
11:55 10,005.50 10,007.45 10,002.45 10,002.55 326.4K
11:56 10,002.70 10,003.00 10,000.50 10,000.50 457.9K
11:57 10,001.35 10,002.80 10,000.55 10,002.45 215.7K
11:58 10,002.15 10,003.90 10,002.15 10,003.35 217.9K
11:59 10,003.50 10,005.30 10,003.40 10,005.00 225.0K
12:00 10,005.55 10,005.55 10,001.00 10,001.95 369.5K
12:01 10,002.50 10,002.50 9,997.80 10,000.35 531.3K
12:02 10,000.15 10,003.65 9,999.95 10,002.20 314.8K
12:03 10,001.60 10,003.10 10,000.60 10,002.25 226.2K
12:04 10,002.90 10,008.40 10,002.90 10,008.40 702.5K
12:05 10,007.80 10,010.80 10,007.80 10,010.80 404.7K
12:06 10,011.80 10,012.25 10,010.45 10,011.30 564.5K
12:07 10,011.30 10,012.05 10,009.25 10,011.45 561.2K
12:08 10,010.90 10,011.85 10,010.50 10,011.35 459.7K
12:09 10,011.55 10,012.10 10,005.80 10,007.60 514.2K
12:10 10,006.70 10,008.70 10,006.55 10,008.00 368.9K
12:11 10,007.85 10,010.25 10,007.30 10,009.65 302.6K
12:12 10,008.85 10,010.20 10,007.50 10,007.50 448.7K
12:13 10,007.35 10,008.85 10,006.50 10,007.70 279.9K
12:14 10,008.05 10,008.75 10,007.05 10,008.35 221.1K
12:15 10,007.90 10,008.90 10,006.10 10,006.10 345.8K
12:16 10,005.45 10,005.45 9,999.05 10,000.25 795.4K
12:17 10,000.20 10,001.95 9,999.75 10,001.40 280.9K
12:18 10,001.50 10,003.00 10,000.60 10,000.60 632.9K
12:19 10,001.60 10,002.80 10,000.80 10,002.35 307.9K
12:20 10,003.10 10,003.10 10,000.85 10,001.00 353.0K
12:21 10,000.40 10,002.25 10,000.15 10,001.10 307.4K
12:22 10,000.80 10,005.35 10,000.80 10,005.35 451.3K
12:23 10,005.00 10,005.80 10,004.10 10,004.85 355.6K
12:24 10,005.35 10,005.70 10,004.50 10,004.50 450.7K
12:25 10,003.85 10,003.85 9,999.15 9,999.75 501.0K
12:26 10,000.15 10,001.95 9,999.85 10,001.05 301.2K
12:27 10,000.15 10,002.85 10,000.15 10,001.60 318.8K
12:28 10,001.40 10,002.20 9,999.65 10,000.15 313.3K
12:29 10,000.65 10,005.00 10,000.65 10,003.35 344.4K
12:30 10,001.85 10,004.80 10,001.85 10,003.65 489.7K
12:31 10,004.05 10,005.60 10,002.55 10,004.75 351.1K
12:32 10,004.20 10,007.65 10,003.45 10,003.55 885.2K
12:33 10,003.75 10,006.90 10,003.50 10,006.50 282.3K
12:34 10,006.35 10,008.35 10,005.55 10,008.35 404.9K
12:35 10,008.40 10,009.25 10,006.10 10,006.50 309.9K
12:36 10,005.85 10,005.85 10,002.65 10,003.75 403.9K
12:37 10,003.95 10,005.80 10,003.35 10,005.40 300.8K
12:38 10,005.35 10,006.15 10,004.30 10,004.30 229.4K
12:39 10,005.00 10,005.00 10,003.50 10,003.50 246.8K
12:40 10,003.35 10,003.85 10,001.75 10,002.55 276.8K
12:41 10,001.80 10,003.30 10,001.05 10,001.05 372.3K
12:42 10,002.35 10,003.50 10,001.15 10,002.90 313.7K
12:43 10,003.75 10,007.05 10,002.60 10,006.10 270.6K
12:44 10,005.55 10,006.35 10,004.85 10,005.10 296.1K
12:45 10,005.30 10,006.10 10,003.05 10,003.40 296.0K
12:46 10,003.25 10,004.30 10,002.65 10,003.15 293.5K
12:47 10,003.95 10,005.45 10,003.35 10,005.15 276.5K
12:48 10,004.90 10,008.10 10,004.35 10,006.50 330.2K
12:49 10,006.45 10,008.00 10,005.50 10,005.50 293.8K
12:50 10,006.30 10,009.35 10,005.60 10,005.60 363.8K
12:51 10,005.15 10,006.65 10,004.20 10,005.95 356.2K
12:52 10,006.90 10,008.50 10,006.00 10,008.40 246.1K
12:53 10,010.10 10,012.05 10,008.55 10,008.70 355.3K
12:54 10,006.85 10,008.10 10,004.35 10,005.20 412.1K
12:55 10,005.70 10,006.30 10,003.45 10,003.45 525.6K
12:56 10,003.35 10,004.95 10,003.35 10,004.50 522.0K
12:57 10,004.40 10,005.55 10,003.25 10,004.50 329.1K
12:58 10,004.55 10,005.15 10,002.95 10,004.75 398.5K
12:59 10,005.35 10,005.60 10,002.95 10,003.25 298.9K
13:00 10,003.45 10,004.10 10,001.65 10,002.95 346.8K
13:01 10,002.70 10,004.50 10,002.45 10,004.10 235.6K
13:02 10,004.30 10,005.30 10,003.40 10,004.45 360.5K
13:03 10,004.95 10,006.15 10,003.90 10,005.60 207.3K
13:04 10,005.25 10,007.45 10,005.10 10,006.85 213.5K
13:05 10,006.85 10,007.85 10,005.90 10,007.85 329.1K
13:06 10,007.80 10,008.15 10,006.25 10,006.25 222.6K
13:07 10,007.15 10,008.10 10,004.30 10,004.30 272.2K
13:08 10,004.55 10,005.45 10,003.75 10,004.55 309.0K
13:09 10,004.50 10,004.85 10,001.05 10,001.05 456.8K
13:10 10,000.75 10,001.05 9,999.10 10,000.45 536.2K
13:11 10,000.25 10,001.75 9,999.80 10,001.50 235.3K
13:12 10,002.90 10,002.90 10,000.50 10,001.10 190.9K
13:13 10,001.65 10,002.05 9,997.65 9,997.70 559.8K
13:14 9,998.10 9,999.35 9,996.95 9,997.55 210.2K
13:15 9,996.90 9,998.60 9,996.90 9,998.05 356.3K
13:16 9,998.40 9,999.15 9,997.55 9,998.65 281.5K
13:17 9,999.25 9,999.25 9,994.35 9,994.35 369.7K
13:18 9,994.10 9,995.40 9,991.45 9,992.35 611.8K
13:19 9,992.40 9,994.30 9,992.40 9,993.70 487.5K
13:20 9,994.00 9,994.95 9,992.40 9,992.85 316.8K
13:21 9,992.70 9,993.50 9,991.85 9,992.25 251.9K
13:22 9,990.90 9,991.70 9,990.10 9,991.30 619.5K
13:23 9,991.60 9,992.30 9,990.85 9,991.40 274.0K
13:24 9,991.20 9,991.55 9,989.05 9,991.20 427.7K
13:25 9,990.50 9,992.30 9,989.90 9,991.75 303.5K
13:26 9,991.45 9,992.35 9,989.60 9,989.60 276.2K
13:27 9,989.70 9,990.20 9,988.65 9,988.95 279.6K
13:28 9,989.35 9,990.10 9,988.35 9,989.35 276.1K
13:29 9,989.20 9,991.20 9,988.10 9,990.20 254.3K
13:30 9,990.15 9,990.15 9,987.95 9,988.70 463.9K
13:31 9,989.25 9,989.60 9,988.40 9,988.65 342.7K
13:32 9,989.30 9,991.15 9,989.30 9,989.30 217.9K
13:33 9,990.20 9,990.20 9,987.55 9,987.55 489.3K
13:34 9,987.30 9,987.70 9,986.30 9,987.10 441.4K
13:35 9,987.05 9,987.90 9,986.50 9,987.15 296.3K
13:36 9,986.70 9,987.80 9,986.70 9,987.10 362.3K
13:37 9,987.10 9,988.10 9,986.25 9,986.25 271.0K
13:38 9,987.05 9,987.50 9,981.85 9,982.20 652.1K
13:39 9,982.10 9,982.45 9,980.25 9,981.85 440.9K
13:40 9,981.90 9,983.00 9,980.65 9,980.90 327.7K
13:41 9,980.70 9,983.10 9,980.70 9,981.00 406.7K
13:42 9,981.20 9,983.60 9,980.70 9,983.35 470.5K
13:43 9,983.45 9,983.50 9,981.75 9,983.00 334.8K
13:44 9,983.30 9,984.25 9,981.20 9,981.80 557.1K
13:45 9,983.30 9,983.30 9,980.45 9,980.75 316.9K
13:46 9,980.20 9,982.00 9,980.00 9,980.80 312.0K
13:47 9,981.10 9,981.40 9,979.40 9,979.40 357.0K
13:48 9,979.45 9,980.00 9,977.75 9,977.75 333.2K
13:49 9,976.80 9,977.40 9,974.75 9,976.80 629.9K
13:50 9,976.65 9,976.65 9,974.05 9,974.40 476.9K
13:51 9,974.55 9,975.65 9,973.85 9,975.05 447.3K
13:52 9,976.25 9,980.20 9,975.90 9,980.00 667.1K
13:53 9,979.55 9,982.35 9,979.55 9,981.65 353.1K
13:54 9,981.05 9,982.80 9,981.05 9,982.80 369.0K
13:55 9,981.65 9,983.55 9,981.65 9,982.50 336.2K
13:56 9,982.60 9,982.60 9,980.45 9,982.20 290.1K
13:57 9,982.05 9,983.95 9,981.55 9,983.70 215.7K
13:58 9,983.85 9,985.15 9,983.85 9,984.65 396.3K
13:59 9,984.75 9,984.75 9,982.40 9,983.00 273.6K
14:00 9,983.55 9,983.60 9,981.70 9,981.95 276.6K
14:01 9,982.30 9,983.35 9,981.85 9,983.25 240.3K
14:02 9,982.90 9,983.10 9,981.35 9,982.25 361.9K
14:03 9,981.90 9,981.95 9,980.80 9,981.40 236.1K
14:04 9,981.15 9,984.20 9,981.15 9,983.40 326.6K
14:05 9,982.35 9,985.70 9,982.35 9,985.15 384.7K
14:06 9,985.00 9,985.90 9,983.85 9,984.00 300.9K
14:07 9,984.00 9,985.90 9,983.95 9,985.40 490.3K
14:08 9,985.30 9,987.45 9,984.95 9,985.55 763.2K
14:09 9,986.05 9,988.05 9,985.30 9,987.30 370.6K
14:10 9,988.00 9,988.65 9,987.50 9,988.40 195.4K
14:11 9,987.80 9,988.65 9,986.50 9,988.65 363.9K
14:12 9,989.00 9,989.60 9,988.45 9,988.85 251.1K
14:13 9,989.35 9,989.50 9,987.05 9,987.25 275.2K
14:14 9,987.20 9,989.10 9,986.90 9,987.00 272.3K
14:15 9,987.30 9,987.60 9,985.70 9,985.70 254.8K
14:16 9,985.50 9,987.45 9,985.25 9,986.55 436.6K
14:17 9,986.10 9,986.95 9,985.55 9,985.90 380.1K
14:18 9,986.40 9,990.60 9,986.40 9,990.05 415.2K
14:19 9,989.65 9,991.85 9,988.90 9,989.30 510.5K
14:20 9,989.50 9,991.95 9,989.50 9,991.25 323.9K
14:21 9,990.55 9,990.80 9,988.35 9,988.90 472.1K
14:22 9,988.85 9,989.20 9,985.85 9,986.70 363.3K
14:23 9,987.75 9,988.35 9,986.65 9,987.15 368.3K
14:24 9,986.80 9,988.55 9,985.35 9,985.35 488.0K
14:25 9,985.95 9,985.95 9,984.25 9,985.05 401.1K
14:26 9,984.85 9,986.20 9,984.55 9,984.90 512.7K
14:27 9,984.95 9,987.10 9,984.95 9,985.70 392.7K
14:28 9,985.75 9,988.90 9,985.75 9,986.75 333.7K
14:29 9,987.05 9,988.85 9,986.30 9,988.85 517.3K
14:30 9,988.85 9,990.55 9,988.60 9,989.30 427.1K
14:31 9,989.95 9,991.40 9,989.75 9,989.95 318.6K
14:32 9,990.15 9,991.00 9,989.35 9,990.80 413.0K
14:33 9,990.95 9,992.05 9,989.50 9,990.30 505.7K
14:34 9,990.70 9,991.75 9,989.60 9,991.55 460.7K
14:35 9,990.55 9,992.40 9,990.40 9,991.95 265.4K
14:36 9,992.40 9,993.35 9,991.30 9,991.30 371.3K
14:37 9,991.70 9,991.70 9,987.35 9,987.35 333.8K
14:38 9,988.05 9,988.90 9,987.35 9,987.90 348.3K
14:39 9,988.15 9,989.40 9,987.35 9,989.05 458.8K
14:40 9,988.50 9,989.50 9,987.80 9,989.10 428.0K
14:41 9,989.00 9,991.50 9,988.70 9,990.45 471.4K
14:42 9,990.05 9,991.05 9,989.70 9,989.70 679.6K
14:43 9,989.60 9,990.85 9,989.30 9,990.75 291.6K
14:44 9,991.20 9,991.85 9,990.45 9,990.75 305.5K
14:45 9,990.75 9,994.40 9,990.60 9,993.65 558.8K
14:46 9,992.95 9,994.55 9,992.00 9,992.90 489.7K
14:47 9,993.40 9,994.70 9,992.75 9,993.65 441.1K
14:48 9,994.00 9,994.50 9,993.30 9,993.30 407.2K
14:49 9,993.90 9,997.05 9,993.60 9,997.05 466.0K
14:50 9,997.25 9,998.05 9,995.15 9,996.45 529.0K
14:51 9,995.10 9,996.55 9,994.90 9,995.05 425.9K
14:52 9,994.90 9,998.10 9,994.90 9,996.85 283.1K
14:53 9,997.55 9,997.85 9,995.95 9,996.05 323.6K
14:54 9,996.10 9,997.20 9,995.65 9,996.60 416.8K
14:55 9,997.05 9,998.10 9,996.45 9,997.45 326.1K
14:56 9,998.25 9,999.45 9,997.65 9,998.75 373.8K
14:57 9,998.30 9,999.20 9,997.85 9,998.70 607.8K
14:58 9,999.85 9,999.90 9,998.15 9,999.35 347.9K
14:59 9,999.35 9,999.35 9,997.15 9,997.75 459.4K
15:00 9,998.75 10,000.35 9,993.85 9,994.70 854.7K
15:01 9,994.95 9,994.95 9,992.80 9,992.80 620.1K
15:02 9,993.30 9,993.55 9,990.10 9,990.10 503.9K
15:03 9,990.10 9,990.55 9,986.05 9,986.05 808.0K
15:04 9,986.10 9,986.10 9,982.75 9,982.75 935.6K
15:05 9,983.10 9,986.20 9,983.10 9,985.55 665.6K
15:06 9,986.65 9,988.15 9,986.25 9,986.95 461.5K
15:07 9,988.15 9,988.65 9,986.70 9,986.70 891.9K
15:08 9,987.35 9,987.35 9,985.40 9,985.65 987.7K
15:09 9,985.75 9,988.95 9,984.80 9,988.95 902.7K
15:10 9,989.05 9,990.40 9,988.90 9,988.90 1,116.0K
15:11 9,989.70 9,989.70 9,987.95 9,987.95 651.5K
15:12 9,988.85 9,988.85 9,987.45 9,987.95 677.0K
15:13 9,988.65 9,988.65 9,987.30 9,987.50 683.0K
15:14 9,987.60 9,987.80 9,985.55 9,985.80 819.7K
15:15 9,985.35 9,986.00 9,984.00 9,984.85 1,393.2K
15:16 9,983.60 9,984.80 9,980.55 9,980.55 1,469.2K
15:17 9,980.70 9,981.15 9,979.95 9,980.75 856.0K
15:18 9,980.45 9,980.45 9,977.50 9,979.00 1,617.4K
15:19 9,979.60 9,981.45 9,978.45 9,979.05 1,395.8K
15:20 9,979.25 9,980.25 9,977.65 9,978.70 2,478.1K
15:21 9,979.15 9,979.90 9,978.60 9,978.60 654.9K
15:22 9,978.95 9,979.15 9,977.35 9,978.80 713.8K
15:23 9,978.65 9,978.95 9,976.50 9,977.45 786.2K
15:24 9,977.85 9,978.35 9,976.40 9,977.05 1,066.1K
15:25 9,977.40 9,978.85 9,977.00 9,978.85 900.0K
15:26 9,978.60 9,978.90 9,976.60 9,978.55 823.9K
15:27 9,979.35 9,980.30 9,978.65 9,980.25 859.6K
15:28 9,979.70 9,979.90 9,978.75 9,979.40 849.5K
15:29 9,978.70 9,983.60 9,975.70 9,983.60 1,100.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available