Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,023.30 10,023.30 10,023.30 10,023.30 0.0K
09:15 10,017.15 10,032.05 10,014.50 10,029.65 5,457.6K
09:16 10,031.15 10,043.40 10,031.15 10,039.00 3,248.5K
09:17 10,036.70 10,045.50 10,036.70 10,045.50 2,727.7K
09:18 10,042.10 10,043.50 10,036.10 10,041.25 2,350.7K
09:19 10,040.50 10,041.50 10,031.70 10,033.15 1,622.7K
09:20 10,032.40 10,039.15 10,032.40 10,036.25 1,233.3K
09:21 10,033.90 10,034.65 10,030.25 10,030.25 1,266.5K
09:22 10,030.90 10,030.90 10,019.35 10,021.90 1,236.1K
09:23 10,022.60 10,022.60 10,012.20 10,012.20 962.2K
09:24 10,010.05 10,010.85 10,007.60 10,008.75 1,054.9K
09:25 10,009.45 10,015.20 10,007.30 10,015.20 1,309.3K
09:26 10,015.00 10,019.30 10,014.20 10,017.45 968.1K
09:27 10,017.45 10,020.75 10,016.05 10,020.65 977.9K
09:28 10,019.00 10,019.00 10,008.10 10,009.30 1,519.4K
09:29 10,008.75 10,015.05 10,007.80 10,009.30 1,297.1K
09:30 10,009.25 10,010.20 10,003.85 10,004.60 1,371.6K
09:31 10,004.80 10,007.50 9,999.70 9,999.70 1,041.5K
09:32 10,001.30 10,009.40 10,001.15 10,008.85 836.6K
09:33 10,010.10 10,013.30 10,005.55 10,005.80 1,342.8K
09:34 10,005.80 10,010.10 10,005.40 10,009.00 755.4K
09:35 10,009.15 10,015.70 10,009.15 10,013.25 774.4K
09:36 10,014.65 10,016.25 10,013.40 10,015.90 1,027.1K
09:37 10,015.80 10,021.50 10,015.80 10,017.00 1,105.7K
09:38 10,015.60 10,020.50 10,015.60 10,018.40 1,005.2K
09:39 10,019.60 10,022.35 10,019.15 10,021.25 608.4K
09:40 10,021.65 10,021.65 10,015.75 10,019.60 586.0K
09:41 10,019.65 10,021.35 10,018.70 10,019.80 779.0K
09:42 10,020.85 10,021.60 10,018.25 10,021.40 835.3K
09:43 10,021.10 10,026.75 10,021.10 10,025.55 616.2K
09:44 10,025.30 10,028.10 10,024.70 10,026.75 779.3K
09:45 10,026.45 10,031.20 10,026.45 10,030.10 960.6K
09:46 10,030.00 10,042.65 10,027.75 10,042.65 1,321.5K
09:47 10,043.05 10,047.55 10,041.95 10,043.40 1,631.4K
09:48 10,040.40 10,042.55 10,039.05 10,042.30 1,253.1K
09:49 10,042.85 10,044.55 10,040.45 10,043.30 859.3K
09:50 10,043.65 10,045.40 10,043.20 10,044.85 766.8K
09:51 10,045.05 10,045.40 10,039.95 10,043.30 722.0K
09:52 10,043.95 10,044.10 10,040.85 10,044.10 964.6K
09:53 10,043.05 10,044.00 10,040.75 10,042.90 734.3K
09:54 10,043.70 10,050.15 10,043.70 10,050.10 829.9K
09:55 10,049.65 10,050.20 10,045.40 10,047.25 796.0K
09:56 10,047.75 10,053.10 10,047.55 10,053.10 869.2K
09:57 10,052.65 10,057.00 10,051.85 10,052.45 1,272.1K
09:58 10,052.60 10,052.85 10,050.35 10,050.35 1,438.4K
09:59 10,050.15 10,051.45 10,048.70 10,048.70 517.1K
10:00 10,049.45 10,059.25 10,049.20 10,057.90 1,640.8K
10:01 10,058.80 10,062.85 10,058.45 10,058.45 1,583.1K
10:02 10,058.10 10,060.30 10,055.45 10,060.20 1,300.9K
10:03 10,059.95 10,060.50 10,057.65 10,057.65 566.1K
10:04 10,058.45 10,058.95 10,056.00 10,056.25 686.3K
10:05 10,057.65 10,057.65 10,052.30 10,052.30 961.7K
10:06 10,052.25 10,054.50 10,051.15 10,051.20 674.0K
10:07 10,050.75 10,053.25 10,050.65 10,053.00 502.0K
10:08 10,052.15 10,055.00 10,050.05 10,054.85 656.1K
10:09 10,054.45 10,057.60 10,054.45 10,057.15 550.3K
10:10 10,057.65 10,059.30 10,055.85 10,055.85 519.1K
10:11 10,056.55 10,056.75 10,054.80 10,056.75 341.4K
10:12 10,056.40 10,057.35 10,055.15 10,055.25 346.9K
10:13 10,054.65 10,055.05 10,052.00 10,052.80 480.5K
10:14 10,051.05 10,051.35 10,048.25 10,049.50 525.1K
10:15 10,049.10 10,051.55 10,049.10 10,051.10 334.9K
10:16 10,051.10 10,054.00 10,051.10 10,053.20 631.0K
10:17 10,053.60 10,055.55 10,052.80 10,055.55 281.2K
10:18 10,054.45 10,055.00 10,050.10 10,050.30 638.2K
10:19 10,050.30 10,051.85 10,049.50 10,049.85 772.4K
10:20 10,050.50 10,056.00 10,050.30 10,055.15 523.0K
10:21 10,054.95 10,058.30 10,054.95 10,057.35 461.5K
10:22 10,058.15 10,059.40 10,057.75 10,059.40 409.1K
10:23 10,059.05 10,060.55 10,057.65 10,059.90 441.2K
10:24 10,059.90 10,060.80 10,059.15 10,060.45 297.2K
10:25 10,059.95 10,066.25 10,059.95 10,065.40 630.0K
10:26 10,065.55 10,069.80 10,065.55 10,069.05 615.0K
10:27 10,068.95 10,070.60 10,068.20 10,068.20 480.0K
10:28 10,068.25 10,069.45 10,067.30 10,068.55 792.9K
10:29 10,069.80 10,070.95 10,069.15 10,070.05 616.1K
10:30 10,071.45 10,072.20 10,070.55 10,070.90 532.7K
10:31 10,071.60 10,075.85 10,070.75 10,075.40 822.9K
10:32 10,076.55 10,081.10 10,073.95 10,081.10 921.2K
10:33 10,080.80 10,080.90 10,073.45 10,073.45 941.3K
10:34 10,073.10 10,074.60 10,069.10 10,069.90 507.5K
10:35 10,069.45 10,069.70 10,066.75 10,067.60 540.3K
10:36 10,068.20 10,068.20 10,065.10 10,065.10 414.5K
10:37 10,064.55 10,069.40 10,064.55 10,069.00 428.4K
10:38 10,067.55 10,070.50 10,067.40 10,068.20 452.8K
10:39 10,068.20 10,070.30 10,067.20 10,069.05 357.9K
10:40 10,068.85 10,069.25 10,066.35 10,066.70 435.9K
10:41 10,067.05 10,067.35 10,063.95 10,064.55 730.4K
10:42 10,064.40 10,065.40 10,063.75 10,064.10 326.1K
10:43 10,064.65 10,065.40 10,063.45 10,065.40 411.8K
10:44 10,065.30 10,069.45 10,064.85 10,069.40 871.0K
10:45 10,068.90 10,071.15 10,068.90 10,071.15 690.8K
10:46 10,071.25 10,075.85 10,070.75 10,075.60 680.4K
10:47 10,075.80 10,077.35 10,075.20 10,076.30 457.0K
10:48 10,075.95 10,076.55 10,073.50 10,073.55 422.3K
10:49 10,072.80 10,073.55 10,069.55 10,069.75 444.4K
10:50 10,069.85 10,074.10 10,069.00 10,074.05 436.5K
10:51 10,073.45 10,078.05 10,073.20 10,076.80 2,023.3K
10:52 10,076.65 10,077.80 10,075.65 10,077.75 434.4K
10:53 10,076.75 10,076.75 10,072.80 10,072.80 696.8K
10:54 10,072.60 10,074.20 10,072.60 10,073.95 395.5K
10:55 10,073.85 10,074.95 10,073.25 10,074.60 285.9K
10:56 10,073.95 10,074.10 10,069.15 10,069.20 763.9K
10:57 10,069.50 10,069.50 10,067.15 10,069.40 277.6K
10:58 10,067.95 10,070.85 10,067.95 10,070.50 291.0K
10:59 10,069.95 10,072.20 10,069.95 10,070.20 496.3K
11:00 10,070.05 10,074.20 10,068.15 10,074.20 479.5K
11:01 10,073.95 10,076.70 10,073.65 10,075.80 664.5K
11:02 10,075.60 10,076.60 10,075.00 10,075.30 385.2K
11:03 10,074.90 10,076.30 10,073.40 10,074.95 295.1K
11:04 10,074.40 10,077.05 10,074.40 10,076.15 333.8K
11:05 10,076.05 10,076.85 10,073.40 10,073.55 437.2K
11:06 10,073.85 10,073.95 10,069.45 10,070.20 284.3K
11:07 10,068.50 10,070.65 10,067.60 10,068.30 399.7K
11:08 10,067.60 10,068.25 10,065.95 10,067.90 286.0K
11:09 10,066.60 10,067.40 10,064.80 10,065.55 385.0K
11:10 10,065.05 10,065.05 10,062.45 10,063.75 472.4K
11:11 10,063.45 10,066.80 10,063.00 10,066.80 436.7K
11:12 10,066.10 10,068.25 10,066.10 10,067.20 239.1K
11:13 10,067.55 10,067.55 10,062.60 10,064.30 296.0K
11:14 10,062.90 10,065.30 10,062.90 10,064.70 518.1K
11:15 10,064.15 10,064.20 10,062.40 10,063.70 354.9K
11:16 10,063.75 10,063.80 10,062.10 10,062.30 325.9K
11:17 10,063.40 10,063.95 10,062.10 10,062.30 415.5K
11:18 10,061.85 10,066.75 10,061.85 10,066.75 297.0K
11:19 10,066.60 10,068.85 10,066.60 10,068.70 326.3K
11:20 10,068.55 10,069.80 10,067.10 10,068.10 317.1K
11:21 10,067.85 10,069.95 10,067.75 10,069.05 417.7K
11:22 10,068.30 10,068.75 10,066.25 10,066.25 242.7K
11:23 10,066.50 10,068.95 10,065.65 10,068.95 245.3K
11:24 10,069.30 10,072.05 10,069.05 10,071.75 223.0K
11:25 10,071.15 10,075.95 10,071.15 10,074.85 489.9K
11:26 10,074.55 10,076.05 10,073.50 10,073.50 250.0K
11:27 10,074.40 10,074.40 10,067.70 10,067.70 378.6K
11:28 10,067.75 10,068.55 10,067.00 10,067.70 285.2K
11:29 10,067.80 10,067.80 10,065.25 10,065.95 193.5K
11:30 10,066.50 10,068.35 10,065.30 10,067.05 388.8K
11:31 10,067.95 10,068.35 10,066.20 10,068.05 281.5K
11:32 10,067.75 10,070.60 10,066.80 10,069.85 390.4K
11:33 10,070.95 10,073.30 10,070.75 10,071.95 454.3K
11:34 10,071.70 10,072.85 10,069.20 10,069.40 355.4K
11:35 10,068.75 10,071.05 10,068.75 10,070.20 353.8K
11:36 10,070.35 10,075.30 10,070.35 10,073.75 501.0K
11:37 10,074.35 10,075.45 10,070.65 10,070.65 335.9K
11:38 10,071.05 10,072.30 10,070.40 10,071.90 460.4K
11:39 10,071.90 10,073.70 10,070.90 10,071.10 318.9K
11:40 10,070.70 10,073.00 10,070.70 10,072.15 402.5K
11:41 10,072.25 10,073.10 10,069.55 10,069.55 359.4K
11:42 10,070.20 10,070.20 10,067.40 10,067.80 583.2K
11:43 10,067.10 10,072.40 10,066.85 10,072.40 408.0K
11:44 10,072.80 10,075.95 10,072.80 10,075.95 485.7K
11:45 10,075.85 10,076.40 10,073.45 10,073.50 507.9K
11:46 10,073.00 10,074.10 10,071.45 10,072.70 422.7K
11:47 10,072.95 10,073.40 10,071.40 10,072.60 316.8K
11:48 10,072.25 10,076.20 10,072.05 10,074.55 574.8K
11:49 10,075.25 10,076.10 10,073.05 10,073.05 377.1K
11:50 10,072.65 10,073.60 10,070.35 10,071.20 275.3K
11:51 10,071.45 10,075.15 10,070.20 10,074.45 610.3K
11:52 10,074.70 10,075.15 10,072.95 10,073.20 325.0K
11:53 10,073.65 10,075.00 10,073.20 10,075.00 279.9K
11:54 10,074.05 10,075.30 10,073.60 10,074.30 391.2K
11:55 10,074.15 10,075.80 10,074.15 10,074.90 1,199.9K
11:56 10,074.65 10,076.60 10,074.30 10,075.10 349.8K
11:57 10,073.85 10,076.15 10,073.20 10,074.55 238.3K
11:58 10,073.65 10,074.35 10,072.95 10,074.35 335.0K
11:59 10,073.95 10,076.25 10,072.80 10,075.70 447.9K
12:00 10,076.55 10,076.55 10,072.35 10,072.35 352.2K
12:01 10,073.05 10,073.05 10,070.00 10,070.60 331.8K
12:02 10,070.45 10,075.10 10,070.35 10,075.10 358.9K
12:03 10,074.80 10,075.70 10,073.65 10,074.15 319.1K
12:04 10,074.85 10,076.10 10,074.65 10,075.20 427.8K
12:05 10,075.55 10,077.70 10,074.80 10,077.55 353.3K
12:06 10,077.55 10,080.55 10,077.00 10,080.55 481.2K
12:07 10,079.55 10,079.55 10,076.55 10,077.70 313.7K
12:08 10,077.10 10,078.85 10,076.55 10,078.85 392.6K
12:09 10,077.80 10,079.25 10,077.55 10,077.55 189.3K
12:10 10,078.30 10,080.50 10,077.65 10,080.00 315.1K
12:11 10,079.90 10,081.15 10,078.75 10,080.85 491.8K
12:12 10,080.80 10,081.05 10,078.45 10,079.15 351.8K
12:13 10,079.55 10,079.90 10,077.55 10,077.55 346.7K
12:14 10,077.35 10,080.95 10,075.40 10,079.25 1,406.0K
12:15 10,080.40 10,083.80 10,080.40 10,081.65 2,203.9K
12:16 10,082.25 10,087.15 10,082.25 10,087.15 1,371.2K
12:17 10,087.25 10,087.55 10,084.25 10,085.00 2,311.2K
12:18 10,084.65 10,088.75 10,084.35 10,087.70 683.1K
12:19 10,087.05 10,090.90 10,087.00 10,090.90 1,061.2K
12:20 10,090.55 10,091.70 10,085.55 10,085.55 1,269.9K
12:21 10,086.00 10,086.35 10,080.70 10,081.10 1,112.2K
12:22 10,082.05 10,085.05 10,081.85 10,083.25 633.3K
12:23 10,083.30 10,084.45 10,082.50 10,083.65 452.0K
12:24 10,083.60 10,083.65 10,082.20 10,082.95 483.2K
12:25 10,082.50 10,084.20 10,081.95 10,081.95 512.6K
12:26 10,082.35 10,087.50 10,081.65 10,087.50 2,892.5K
12:27 10,088.00 10,088.50 10,086.55 10,087.80 686.2K
12:28 10,087.40 10,088.60 10,085.15 10,087.55 702.2K
12:29 10,088.75 10,090.60 10,087.90 10,089.35 415.5K
12:30 10,089.90 10,092.20 10,089.45 10,090.05 564.5K
12:31 10,090.80 10,090.90 10,089.15 10,090.10 287.9K
12:32 10,090.65 10,091.55 10,088.55 10,088.55 310.7K
12:33 10,089.60 10,091.95 10,087.85 10,091.95 352.9K
12:34 10,089.75 10,092.35 10,089.75 10,091.00 337.4K
12:35 10,091.15 10,091.90 10,089.85 10,091.75 387.2K
12:36 10,091.55 10,091.55 10,089.50 10,090.55 285.1K
12:37 10,090.30 10,090.70 10,088.55 10,089.50 366.5K
12:38 10,088.95 10,089.95 10,088.45 10,089.30 261.0K
12:39 10,088.50 10,088.95 10,086.15 10,087.15 198.9K
12:40 10,086.85 10,086.85 10,085.60 10,086.00 268.6K
12:41 10,086.40 10,088.90 10,085.25 10,088.90 300.8K
12:42 10,088.30 10,089.25 10,087.15 10,088.25 158.8K
12:43 10,089.25 10,089.25 10,086.70 10,086.70 457.1K
12:44 10,086.35 10,087.95 10,086.15 10,086.80 231.7K
12:45 10,087.05 10,088.00 10,086.45 10,086.65 540.2K
12:46 10,088.00 10,089.75 10,087.20 10,089.75 430.3K
12:47 10,089.35 10,090.70 10,088.25 10,088.90 374.3K
12:48 10,088.75 10,088.95 10,087.50 10,088.15 317.3K
12:49 10,088.70 10,089.30 10,086.70 10,086.70 223.4K
12:50 10,085.95 10,087.40 10,085.60 10,086.75 235.5K
12:51 10,087.05 10,087.65 10,086.35 10,086.60 262.1K
12:52 10,086.05 10,086.85 10,085.40 10,085.90 333.2K
12:53 10,086.60 10,087.15 10,085.65 10,087.05 354.4K
12:54 10,086.30 10,090.40 10,086.05 10,089.65 346.0K
12:55 10,090.45 10,093.30 10,089.55 10,092.35 339.5K
12:56 10,092.40 10,092.50 10,090.75 10,091.20 337.6K
12:57 10,091.15 10,092.55 10,090.85 10,091.45 240.8K
12:58 10,090.65 10,092.45 10,090.65 10,091.05 250.5K
12:59 10,091.70 10,092.05 10,090.25 10,091.75 222.2K
13:00 10,091.95 10,092.40 10,090.90 10,092.10 346.6K
13:01 10,092.00 10,093.75 10,090.75 10,093.70 508.2K
13:02 10,093.90 10,095.15 10,090.90 10,092.20 418.2K
13:03 10,090.55 10,091.55 10,089.95 10,090.90 384.9K
13:04 10,090.70 10,091.30 10,089.45 10,089.95 363.5K
13:05 10,090.80 10,090.80 10,087.70 10,088.70 219.3K
13:06 10,087.30 10,090.50 10,087.30 10,088.40 272.3K
13:07 10,088.70 10,091.40 10,088.70 10,088.85 275.0K
13:08 10,088.75 10,088.95 10,086.55 10,088.75 294.1K
13:09 10,088.55 10,089.60 10,088.10 10,089.20 193.8K
13:10 10,089.70 10,089.95 10,088.30 10,088.70 229.9K
13:11 10,088.20 10,091.10 10,087.45 10,090.85 279.5K
13:12 10,091.05 10,092.80 10,089.60 10,092.15 292.4K
13:13 10,091.05 10,092.65 10,091.05 10,092.05 261.6K
13:14 10,092.50 10,093.15 10,091.95 10,092.15 212.7K
13:15 10,093.90 10,093.90 10,092.05 10,092.70 1,286.4K
13:16 10,092.75 10,093.80 10,091.70 10,093.35 223.5K
13:17 10,094.40 10,095.00 10,092.00 10,092.00 188.8K
13:18 10,091.40 10,091.70 10,089.30 10,089.30 207.7K
13:19 10,087.95 10,088.55 10,085.90 10,085.90 259.1K
13:20 10,085.00 10,085.00 10,081.40 10,082.75 488.4K
13:21 10,084.30 10,085.15 10,082.10 10,082.10 211.5K
13:22 10,082.45 10,083.35 10,079.90 10,079.90 287.2K
13:23 10,079.80 10,081.35 10,079.15 10,080.95 298.0K
13:24 10,081.10 10,082.80 10,079.80 10,082.80 278.3K
13:25 10,082.50 10,083.25 10,081.15 10,082.95 415.5K
13:26 10,082.85 10,082.85 10,080.55 10,080.85 496.4K
13:27 10,081.15 10,081.65 10,079.90 10,080.75 234.5K
13:28 10,080.60 10,084.45 10,080.30 10,083.60 209.9K
13:29 10,083.50 10,084.80 10,082.55 10,083.25 197.0K
13:30 10,083.30 10,084.75 10,081.95 10,083.65 212.7K
13:31 10,083.50 10,086.35 10,082.75 10,084.55 240.5K
13:32 10,086.15 10,086.60 10,083.50 10,085.40 200.3K
13:33 10,085.80 10,085.80 10,081.40 10,083.75 302.9K
13:34 10,083.50 10,083.50 10,081.05 10,081.85 238.4K
13:35 10,081.65 10,081.85 10,079.05 10,079.70 393.0K
13:36 10,080.40 10,082.30 10,078.85 10,080.55 386.3K
13:37 10,080.75 10,083.45 10,080.40 10,081.70 294.2K
13:38 10,081.95 10,082.80 10,080.70 10,082.25 284.3K
13:39 10,082.80 10,084.05 10,081.10 10,083.25 251.0K
13:40 10,083.45 10,084.40 10,082.75 10,083.70 347.9K
13:41 10,082.55 10,083.90 10,081.05 10,081.75 299.1K
13:42 10,082.30 10,084.30 10,081.50 10,083.50 236.6K
13:43 10,083.05 10,083.60 10,081.40 10,081.55 296.0K
13:44 10,081.35 10,082.20 10,080.50 10,080.55 212.3K
13:45 10,080.90 10,082.65 10,080.35 10,082.55 309.9K
13:46 10,080.45 10,082.45 10,079.75 10,081.50 256.2K
13:47 10,082.50 10,084.75 10,081.65 10,083.45 234.2K
13:48 10,083.05 10,085.20 10,083.00 10,084.20 236.8K
13:49 10,084.40 10,086.80 10,084.05 10,085.45 227.9K
13:50 10,086.20 10,087.05 10,083.60 10,083.80 291.2K
13:51 10,085.35 10,087.50 10,083.85 10,086.50 228.0K
13:52 10,086.55 10,087.70 10,085.25 10,086.55 216.9K
13:53 10,087.45 10,088.60 10,086.30 10,086.55 237.8K
13:54 10,087.55 10,089.40 10,086.40 10,086.40 228.6K
13:55 10,088.50 10,091.30 10,087.20 10,089.25 360.6K
13:56 10,089.90 10,092.90 10,089.05 10,092.90 319.4K
13:57 10,092.25 10,093.35 10,091.05 10,092.85 235.5K
13:58 10,092.80 10,096.45 10,092.20 10,094.60 307.5K
13:59 10,095.30 10,095.85 10,092.45 10,092.75 250.3K
14:00 10,092.00 10,093.35 10,090.80 10,091.70 378.3K
14:01 10,091.50 10,093.25 10,090.10 10,093.05 277.7K
14:02 10,092.60 10,093.85 10,092.15 10,092.15 308.7K
14:03 10,092.20 10,094.45 10,092.20 10,093.00 261.8K
14:04 10,093.00 10,094.10 10,091.55 10,092.55 469.4K
14:05 10,093.00 10,095.05 10,092.30 10,093.80 321.6K
14:06 10,094.10 10,095.65 10,090.50 10,091.00 378.7K
14:07 10,091.30 10,092.20 10,090.25 10,090.90 233.5K
14:08 10,091.55 10,091.55 10,089.50 10,090.35 217.0K
14:09 10,089.50 10,091.35 10,089.20 10,090.70 314.4K
14:10 10,090.85 10,091.75 10,090.40 10,090.45 180.9K
14:11 10,090.50 10,091.15 10,088.55 10,088.55 209.9K
14:12 10,089.10 10,090.30 10,088.50 10,089.55 280.5K
14:13 10,089.95 10,090.70 10,088.50 10,089.00 368.0K
14:14 10,088.85 10,089.35 10,086.25 10,087.85 313.2K
14:15 10,087.20 10,087.35 10,083.15 10,083.15 452.1K
14:16 10,083.15 10,083.65 10,081.35 10,082.45 327.9K
14:17 10,082.30 10,082.65 10,081.25 10,081.25 357.9K
14:18 10,082.40 10,084.85 10,080.85 10,084.50 213.4K
14:19 10,085.10 10,086.60 10,083.80 10,084.50 347.3K
14:20 10,084.35 10,085.10 10,083.85 10,084.15 191.0K
14:21 10,084.35 10,085.85 10,084.35 10,085.15 198.8K
14:22 10,085.90 10,087.05 10,084.90 10,087.05 235.9K
14:23 10,087.60 10,087.60 10,085.70 10,086.90 443.9K
14:24 10,086.40 10,086.55 10,083.40 10,084.40 303.7K
14:25 10,084.10 10,084.95 10,083.40 10,083.45 226.9K
14:26 10,085.00 10,085.00 10,082.10 10,084.10 255.1K
14:27 10,084.60 10,085.95 10,083.40 10,085.25 270.3K
14:28 10,085.25 10,085.85 10,083.95 10,085.20 254.9K
14:29 10,085.50 10,085.75 10,083.15 10,083.85 251.1K
14:30 10,084.15 10,086.75 10,084.15 10,085.40 363.8K
14:31 10,086.45 10,087.65 10,084.50 10,087.65 227.3K
14:32 10,087.95 10,089.15 10,087.35 10,089.05 277.3K
14:33 10,088.10 10,089.65 10,088.10 10,089.05 223.6K
14:34 10,088.85 10,089.35 10,087.55 10,087.70 249.6K
14:35 10,088.85 10,089.00 10,087.30 10,088.80 197.3K
14:36 10,088.80 10,089.95 10,088.10 10,089.05 207.1K
14:37 10,089.10 10,089.15 10,087.70 10,087.70 419.1K
14:38 10,088.80 10,089.15 10,087.95 10,088.35 419.2K
14:39 10,089.20 10,089.60 10,087.10 10,088.10 293.0K
14:40 10,088.35 10,088.60 10,086.95 10,088.60 395.8K
14:41 10,087.30 10,089.75 10,087.30 10,089.50 246.4K
14:42 10,088.35 10,089.60 10,087.20 10,087.20 249.5K
14:43 10,087.25 10,087.80 10,085.90 10,085.90 191.6K
14:44 10,086.95 10,088.45 10,086.20 10,088.45 347.3K
14:45 10,088.40 10,088.60 10,087.35 10,087.75 385.3K
14:46 10,088.10 10,088.55 10,086.35 10,086.35 343.3K
14:47 10,086.55 10,089.20 10,086.10 10,088.70 528.6K
14:48 10,088.80 10,090.00 10,087.50 10,089.45 412.5K
14:49 10,089.55 10,091.10 10,088.85 10,091.10 292.6K
14:50 10,090.70 10,092.10 10,090.05 10,091.75 352.5K
14:51 10,091.60 10,092.05 10,090.45 10,090.45 374.9K
14:52 10,091.70 10,091.70 10,089.55 10,090.50 243.4K
14:53 10,090.55 10,091.10 10,089.50 10,090.70 372.7K
14:54 10,091.05 10,091.45 10,089.55 10,091.45 319.9K
14:55 10,090.85 10,091.90 10,090.40 10,091.80 335.1K
14:56 10,091.35 10,091.80 10,089.20 10,089.70 657.7K
14:57 10,089.45 10,090.50 10,089.00 10,089.45 404.7K
14:58 10,089.95 10,091.10 10,088.85 10,091.10 553.9K
14:59 10,090.00 10,091.00 10,089.50 10,090.70 325.6K
15:00 10,091.30 10,091.50 10,088.85 10,091.40 593.7K
15:01 10,091.05 10,091.05 10,088.60 10,088.65 535.5K
15:02 10,088.95 10,090.85 10,087.65 10,087.90 698.6K
15:03 10,087.65 10,089.35 10,087.55 10,088.95 452.3K
15:04 10,089.30 10,090.20 10,088.25 10,088.50 631.9K
15:05 10,089.10 10,090.05 10,088.30 10,089.15 606.4K
15:06 10,089.25 10,089.25 10,085.15 10,085.15 674.2K
15:07 10,086.20 10,088.40 10,085.35 10,087.85 869.2K
15:08 10,088.50 10,088.75 10,086.10 10,087.80 582.0K
15:09 10,088.00 10,089.45 10,086.45 10,089.20 760.5K
15:10 10,089.65 10,091.10 10,089.20 10,090.25 1,102.5K
15:11 10,091.20 10,091.20 10,089.20 10,089.45 564.8K
15:12 10,089.10 10,090.85 10,089.10 10,089.85 606.0K
15:13 10,090.00 10,090.70 10,088.65 10,089.25 651.4K
15:14 10,089.10 10,089.55 10,087.50 10,087.65 945.0K
15:15 10,087.50 10,089.35 10,086.55 10,088.55 1,003.6K
15:16 10,088.40 10,088.40 10,086.65 10,086.90 1,265.1K
15:17 10,086.55 10,088.00 10,085.55 10,087.45 816.0K
15:18 10,087.65 10,088.10 10,085.90 10,086.80 1,229.7K
15:19 10,087.10 10,088.45 10,086.25 10,086.90 888.5K
15:20 10,087.00 10,087.35 10,085.60 10,086.55 1,428.6K
15:21 10,086.90 10,087.25 10,085.85 10,086.00 720.8K
15:22 10,086.40 10,087.20 10,085.65 10,086.95 739.5K
15:23 10,087.15 10,087.55 10,084.85 10,084.85 947.6K
15:24 10,085.50 10,085.50 10,083.50 10,085.40 1,141.9K
15:25 10,085.30 10,085.30 10,082.85 10,084.45 1,160.1K
15:26 10,083.75 10,084.85 10,083.10 10,084.50 835.8K
15:27 10,084.40 10,085.45 10,082.95 10,083.60 1,547.5K
15:28 10,083.70 10,085.50 10,082.60 10,084.50 833.5K
15:29 10,083.70 10,085.70 10,082.00 10,085.70 1,732.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available