Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,961.65 9,961.65 9,961.65 9,961.65 0.0K
09:15 9,961.10 9,973.65 9,953.65 9,953.95 4,148.2K
09:16 9,953.50 9,953.50 9,943.35 9,950.45 1,763.2K
09:17 9,951.70 9,960.65 9,950.25 9,958.60 1,421.0K
09:18 9,958.85 9,964.25 9,958.85 9,959.90 1,291.6K
09:19 9,959.40 9,959.40 9,951.05 9,951.05 1,149.8K
09:20 9,952.15 9,955.10 9,950.80 9,950.80 1,249.2K
09:21 9,950.10 9,959.75 9,950.10 9,959.70 886.7K
09:22 9,961.05 9,962.45 9,956.60 9,960.55 1,013.0K
09:23 9,959.00 9,959.00 9,947.40 9,948.25 849.3K
09:24 9,947.50 9,947.55 9,941.90 9,945.40 865.5K
09:25 9,944.50 9,954.10 9,944.20 9,953.75 707.3K
09:26 9,953.15 9,953.15 9,949.10 9,949.95 625.5K
09:27 9,948.85 9,954.90 9,948.85 9,953.95 495.0K
09:28 9,954.30 9,954.30 9,948.45 9,948.85 647.3K
09:29 9,948.75 9,951.65 9,948.25 9,950.50 381.2K
09:30 9,951.75 9,957.50 9,951.75 9,955.15 649.2K
09:31 9,956.00 9,956.00 9,946.85 9,946.85 697.3K
09:32 9,947.60 9,947.60 9,943.65 9,945.55 545.8K
09:33 9,946.30 9,946.30 9,942.55 9,943.10 510.1K
09:34 9,943.10 9,945.35 9,942.50 9,945.10 548.0K
09:35 9,944.70 9,944.75 9,940.55 9,942.45 732.9K
09:36 9,942.45 9,943.70 9,940.75 9,940.80 560.3K
09:37 9,940.70 9,943.70 9,940.50 9,943.25 530.2K
09:38 9,943.20 9,944.15 9,942.05 9,942.65 509.2K
09:39 9,943.45 9,944.70 9,940.60 9,941.95 810.7K
09:40 9,943.60 9,948.75 9,939.70 9,948.75 545.7K
09:41 9,947.85 9,950.55 9,947.85 9,949.30 492.5K
09:42 9,949.00 9,950.10 9,945.60 9,945.60 612.7K
09:43 9,946.00 9,947.85 9,939.95 9,939.95 784.9K
09:44 9,940.40 9,940.75 9,937.50 9,938.50 618.2K
09:45 9,937.75 9,939.95 9,937.00 9,938.10 609.1K
09:46 9,937.35 9,939.95 9,936.15 9,936.35 692.7K
09:47 9,935.85 9,937.45 9,934.95 9,935.80 761.3K
09:48 9,936.20 9,939.35 9,935.95 9,936.30 508.6K
09:49 9,935.65 9,936.45 9,924.25 9,926.55 670.8K
09:50 9,925.75 9,926.70 9,921.65 9,921.65 606.7K
09:51 9,921.50 9,922.90 9,918.70 9,921.10 772.2K
09:52 9,921.50 9,921.50 9,914.95 9,916.05 755.4K
09:53 9,915.50 9,916.55 9,911.95 9,912.10 654.0K
09:54 9,912.75 9,921.60 9,912.75 9,921.10 737.7K
09:55 9,920.55 9,925.85 9,919.10 9,924.20 535.9K
09:56 9,924.75 9,925.30 9,917.90 9,918.30 491.3K
09:57 9,918.55 9,921.75 9,918.10 9,921.10 561.6K
09:58 9,920.90 9,922.80 9,920.00 9,920.40 384.3K
09:59 9,920.50 9,921.95 9,919.40 9,921.60 343.2K
10:00 9,921.05 9,924.55 9,921.05 9,924.55 380.0K
10:01 9,924.15 9,924.75 9,920.00 9,921.90 339.6K
10:02 9,920.95 9,920.95 9,917.80 9,920.00 528.3K
10:03 9,920.10 9,922.40 9,920.10 9,922.40 486.4K
10:04 9,922.00 9,923.75 9,921.45 9,921.80 614.1K
10:05 9,922.00 9,926.40 9,920.45 9,925.55 820.7K
10:06 9,925.25 9,925.85 9,923.55 9,923.75 420.9K
10:07 9,923.65 9,924.60 9,920.65 9,920.65 328.4K
10:08 9,920.10 9,920.70 9,912.35 9,913.20 504.0K
10:09 9,913.10 9,914.25 9,912.70 9,912.95 433.5K
10:10 9,913.35 9,914.30 9,910.40 9,911.20 612.2K
10:11 9,910.60 9,911.60 9,908.70 9,910.70 355.3K
10:12 9,910.05 9,913.00 9,909.45 9,913.00 274.0K
10:13 9,911.95 9,912.65 9,908.95 9,910.55 381.7K
10:14 9,910.00 9,913.15 9,909.55 9,912.75 252.8K
10:15 9,912.40 9,918.05 9,912.05 9,918.05 476.3K
10:16 9,918.60 9,921.85 9,917.75 9,921.85 410.8K
10:17 9,922.80 9,924.85 9,922.20 9,922.30 462.2K
10:18 9,922.75 9,924.75 9,922.75 9,922.75 308.8K
10:19 9,922.75 9,923.00 9,921.75 9,922.40 459.0K
10:20 9,922.25 9,927.60 9,922.05 9,927.60 509.3K
10:21 9,927.85 9,927.85 9,923.95 9,924.20 308.1K
10:22 9,924.50 9,928.35 9,923.80 9,928.05 283.9K
10:23 9,928.85 9,931.55 9,928.75 9,930.55 380.7K
10:24 9,930.80 9,930.95 9,927.55 9,928.60 503.1K
10:25 9,928.30 9,928.60 9,923.25 9,923.25 620.0K
10:26 9,924.30 9,925.85 9,923.75 9,924.85 348.8K
10:27 9,924.45 9,925.65 9,922.35 9,922.70 542.1K
10:28 9,922.35 9,925.25 9,921.00 9,921.15 431.6K
10:29 9,921.35 9,923.45 9,921.35 9,922.25 324.3K
10:30 9,922.60 9,922.60 9,919.30 9,919.75 535.5K
10:31 9,920.50 9,923.55 9,920.05 9,923.20 305.5K
10:32 9,924.20 9,926.45 9,923.50 9,926.00 383.6K
10:33 9,925.65 9,929.45 9,924.70 9,929.45 403.6K
10:34 9,930.75 9,930.80 9,926.45 9,926.45 559.0K
10:35 9,926.00 9,928.70 9,925.60 9,927.50 376.9K
10:36 9,927.25 9,927.25 9,925.75 9,926.60 392.3K
10:37 9,926.65 9,927.90 9,925.95 9,927.85 307.7K
10:38 9,927.05 9,927.05 9,925.50 9,925.90 343.4K
10:39 9,925.95 9,926.50 9,922.30 9,922.30 395.7K
10:40 9,923.15 9,923.45 9,920.40 9,923.45 322.7K
10:41 9,922.80 9,924.60 9,922.80 9,923.65 300.8K
10:42 9,922.85 9,926.95 9,922.20 9,926.95 298.6K
10:43 9,927.40 9,928.60 9,925.90 9,928.60 245.4K
10:44 9,927.70 9,928.70 9,926.30 9,926.35 252.0K
10:45 9,926.20 9,926.20 9,922.80 9,924.10 244.5K
10:46 9,923.85 9,925.15 9,920.95 9,920.95 314.8K
10:47 9,920.45 9,921.40 9,918.95 9,920.30 339.0K
10:48 9,920.60 9,920.60 9,916.75 9,916.75 339.1K
10:49 9,916.60 9,916.65 9,912.60 9,915.75 396.3K
10:50 9,915.90 9,922.15 9,915.90 9,922.10 532.7K
10:51 9,922.25 9,923.35 9,920.95 9,920.95 244.2K
10:52 9,919.65 9,920.15 9,915.60 9,916.05 621.5K
10:53 9,916.30 9,917.20 9,915.60 9,915.85 271.0K
10:54 9,916.05 9,916.05 9,913.10 9,913.90 446.8K
10:55 9,914.00 9,917.95 9,914.00 9,917.20 286.0K
10:56 9,916.80 9,917.20 9,913.00 9,913.00 324.4K
10:57 9,912.65 9,913.10 9,911.70 9,912.65 282.0K
10:58 9,912.35 9,914.30 9,912.15 9,913.65 304.3K
10:59 9,913.75 9,915.75 9,913.70 9,915.15 308.2K
11:00 9,914.75 9,914.75 9,913.75 9,914.50 287.1K
11:01 9,914.75 9,915.85 9,914.40 9,914.95 279.4K
11:02 9,915.25 9,916.20 9,914.45 9,915.35 210.5K
11:03 9,915.95 9,918.15 9,915.80 9,918.15 245.9K
11:04 9,917.60 9,920.30 9,917.40 9,919.85 476.7K
11:05 9,919.55 9,921.30 9,918.35 9,918.35 280.2K
11:06 9,917.90 9,917.90 9,914.95 9,915.65 352.1K
11:07 9,917.00 9,917.55 9,912.65 9,912.65 379.2K
11:08 9,913.20 9,913.85 9,909.80 9,909.80 366.4K
11:09 9,908.65 9,908.65 9,905.05 9,906.65 397.1K
11:10 9,906.85 9,908.05 9,905.80 9,906.45 317.6K
11:11 9,906.05 9,906.90 9,905.65 9,906.90 235.5K
11:12 9,907.70 9,907.70 9,903.70 9,904.50 428.3K
11:13 9,904.30 9,905.60 9,904.20 9,905.10 265.5K
11:14 9,904.30 9,907.20 9,904.30 9,905.40 257.4K
11:15 9,905.90 9,910.05 9,905.40 9,908.95 473.2K
11:16 9,908.70 9,910.35 9,907.80 9,909.95 270.3K
11:17 9,910.25 9,914.30 9,910.25 9,914.30 274.7K
11:18 9,913.95 9,916.45 9,913.95 9,915.55 320.0K
11:19 9,915.80 9,915.80 9,913.90 9,914.10 220.5K
11:20 9,913.60 9,913.60 9,912.20 9,913.00 222.7K
11:21 9,913.10 9,914.30 9,912.85 9,913.70 198.2K
11:22 9,914.55 9,920.85 9,914.55 9,920.35 291.2K
11:23 9,920.20 9,921.30 9,919.30 9,919.85 414.2K
11:24 9,920.55 9,920.90 9,919.60 9,920.30 187.0K
11:25 9,920.00 9,925.65 9,918.55 9,925.65 444.0K
11:26 9,924.85 9,924.85 9,922.90 9,922.90 268.3K
11:27 9,924.10 9,924.15 9,921.65 9,923.30 271.1K
11:28 9,923.10 9,924.55 9,922.20 9,922.95 317.9K
11:29 9,921.85 9,922.85 9,920.85 9,920.85 326.8K
11:30 9,921.15 9,922.45 9,920.60 9,921.95 297.5K
11:31 9,921.70 9,922.15 9,919.40 9,922.00 214.0K
11:32 9,922.30 9,923.40 9,921.50 9,921.50 274.3K
11:33 9,921.45 9,921.80 9,920.10 9,920.25 255.4K
11:34 9,920.35 9,920.85 9,916.30 9,916.60 358.4K
11:35 9,916.45 9,918.30 9,915.85 9,917.00 309.9K
11:36 9,917.90 9,919.25 9,916.05 9,916.25 254.5K
11:37 9,915.95 9,916.10 9,914.25 9,914.60 556.2K
11:38 9,914.35 9,914.35 9,912.10 9,913.40 359.5K
11:39 9,913.40 9,914.80 9,912.90 9,912.90 197.1K
11:40 9,912.55 9,913.40 9,910.80 9,912.55 380.5K
11:41 9,912.55 9,912.95 9,911.65 9,912.15 217.7K
11:42 9,912.35 9,914.85 9,912.25 9,914.60 264.3K
11:43 9,914.05 9,914.35 9,910.95 9,911.10 247.6K
11:44 9,910.35 9,910.35 9,908.65 9,908.85 325.1K
11:45 9,908.55 9,908.55 9,906.75 9,907.80 379.7K
11:46 9,907.90 9,908.45 9,907.45 9,907.95 286.5K
11:47 9,907.90 9,910.25 9,907.55 9,909.65 445.4K
11:48 9,909.25 9,909.25 9,907.50 9,908.20 444.3K
11:49 9,908.35 9,912.45 9,907.75 9,912.40 482.4K
11:50 9,912.15 9,914.40 9,912.15 9,914.40 266.7K
11:51 9,914.65 9,914.85 9,912.70 9,913.30 227.5K
11:52 9,913.40 9,914.45 9,912.90 9,913.15 215.1K
11:53 9,913.60 9,916.05 9,913.25 9,915.95 195.9K
11:54 9,916.40 9,917.20 9,915.65 9,916.05 269.4K
11:55 9,915.40 9,917.50 9,915.40 9,917.15 257.4K
11:56 9,917.40 9,917.85 9,915.85 9,916.40 222.4K
11:57 9,916.90 9,917.10 9,915.45 9,916.95 266.6K
11:58 9,919.05 9,919.75 9,918.15 9,919.10 258.1K
11:59 9,919.50 9,920.10 9,918.95 9,919.10 203.7K
12:00 9,919.15 9,919.15 9,914.70 9,914.70 340.1K
12:01 9,911.75 9,911.75 9,907.15 9,908.55 519.3K
12:02 9,908.45 9,908.80 9,903.35 9,903.35 569.7K
12:03 9,902.40 9,904.65 9,901.70 9,904.40 521.1K
12:04 9,904.15 9,904.15 9,901.75 9,902.70 458.3K
12:05 9,901.40 9,901.40 9,899.65 9,900.70 294.6K
12:06 9,899.10 9,901.30 9,899.10 9,900.90 263.8K
12:07 9,899.50 9,902.20 9,899.50 9,901.50 443.2K
12:08 9,901.60 9,902.65 9,899.30 9,899.30 272.5K
12:09 9,899.10 9,900.25 9,898.45 9,900.25 249.1K
12:10 9,900.20 9,900.20 9,897.25 9,898.65 355.4K
12:11 9,897.25 9,899.10 9,896.85 9,897.20 203.8K
12:12 9,896.85 9,898.20 9,896.10 9,896.35 320.6K
12:13 9,896.25 9,896.25 9,893.10 9,893.85 534.3K
12:14 9,893.85 9,894.60 9,892.75 9,892.90 401.7K
12:15 9,893.00 9,893.00 9,890.85 9,892.40 430.1K
12:16 9,890.75 9,900.70 9,890.75 9,900.70 526.6K
12:17 9,899.55 9,902.90 9,899.55 9,902.70 295.8K
12:18 9,902.25 9,902.85 9,901.30 9,901.30 252.0K
12:19 9,900.35 9,900.35 9,891.55 9,892.15 509.0K
12:20 9,891.70 9,895.05 9,891.50 9,894.80 295.2K
12:21 9,893.40 9,895.90 9,893.40 9,895.75 293.7K
12:22 9,894.80 9,897.15 9,894.80 9,897.15 181.2K
12:23 9,897.00 9,898.85 9,896.35 9,897.75 219.0K
12:24 9,896.85 9,897.50 9,895.60 9,896.45 284.9K
12:25 9,896.95 9,898.90 9,895.85 9,898.60 282.2K
12:26 9,898.90 9,900.80 9,898.75 9,899.75 251.6K
12:27 9,900.45 9,900.70 9,898.85 9,899.15 398.4K
12:28 9,899.30 9,900.70 9,898.65 9,899.25 360.8K
12:29 9,899.15 9,899.50 9,897.85 9,898.30 450.4K
12:30 9,897.45 9,898.15 9,895.05 9,896.30 341.3K
12:31 9,896.05 9,897.65 9,895.80 9,895.80 182.9K
12:32 9,896.05 9,899.45 9,896.00 9,899.45 282.2K
12:33 9,898.70 9,900.10 9,898.10 9,900.10 352.1K
12:34 9,898.65 9,899.80 9,897.75 9,898.15 333.6K
12:35 9,897.40 9,899.05 9,896.90 9,899.05 224.6K
12:36 9,898.40 9,904.75 9,898.15 9,904.75 440.5K
12:37 9,905.30 9,907.85 9,904.10 9,907.80 641.7K
12:38 9,906.65 9,907.00 9,905.25 9,906.10 323.8K
12:39 9,905.25 9,906.85 9,904.95 9,905.45 318.8K
12:40 9,904.60 9,906.10 9,904.00 9,904.00 298.7K
12:41 9,904.65 9,906.25 9,904.40 9,905.80 244.3K
12:42 9,905.35 9,906.20 9,903.10 9,903.50 340.0K
12:43 9,902.20 9,902.20 9,900.05 9,901.05 433.4K
12:44 9,900.55 9,904.25 9,900.55 9,903.50 423.1K
12:45 9,904.10 9,904.10 9,900.15 9,901.35 302.3K
12:46 9,901.15 9,901.35 9,898.75 9,899.35 366.4K
12:47 9,898.95 9,898.95 9,894.90 9,894.90 472.0K
12:48 9,894.95 9,895.30 9,890.75 9,890.75 515.6K
12:49 9,890.95 9,890.95 9,889.05 9,889.05 601.5K
12:50 9,889.45 9,890.20 9,888.45 9,890.10 488.5K
12:51 9,890.65 9,891.65 9,889.25 9,890.90 1,043.1K
12:52 9,890.80 9,893.95 9,889.55 9,893.90 300.0K
12:53 9,893.10 9,894.60 9,892.70 9,894.55 190.3K
12:54 9,894.45 9,894.80 9,893.50 9,893.50 217.9K
12:55 9,892.30 9,892.90 9,891.05 9,892.55 480.5K
12:56 9,892.40 9,894.80 9,891.40 9,894.25 398.2K
12:57 9,893.95 9,896.50 9,893.95 9,895.70 278.0K
12:58 9,895.85 9,895.85 9,890.50 9,890.50 267.2K
12:59 9,890.95 9,892.05 9,889.20 9,891.30 495.1K
13:00 9,891.65 9,891.65 9,890.30 9,891.30 292.3K
13:01 9,891.10 9,891.90 9,890.45 9,891.15 276.4K
13:02 9,890.95 9,891.70 9,889.85 9,891.50 316.8K
13:03 9,891.50 9,894.40 9,891.50 9,894.40 275.0K
13:04 9,894.95 9,896.25 9,894.45 9,894.45 276.6K
13:05 9,893.40 9,896.10 9,893.40 9,896.10 364.7K
13:06 9,897.25 9,898.50 9,896.50 9,897.50 547.6K
13:07 9,897.05 9,897.10 9,894.10 9,894.10 407.9K
13:08 9,894.45 9,895.55 9,894.20 9,894.20 208.7K
13:09 9,894.30 9,894.75 9,892.95 9,893.45 614.4K
13:10 9,893.50 9,896.70 9,893.05 9,895.85 297.7K
13:11 9,895.75 9,896.60 9,894.45 9,894.60 302.9K
13:12 9,894.80 9,897.25 9,894.05 9,896.70 280.4K
13:13 9,896.60 9,898.60 9,896.15 9,898.60 288.7K
13:14 9,899.10 9,899.10 9,897.75 9,898.00 274.1K
13:15 9,897.60 9,897.60 9,894.55 9,894.80 435.1K
13:16 9,894.20 9,894.20 9,888.40 9,888.40 528.7K
13:17 9,888.65 9,890.00 9,888.50 9,889.50 370.5K
13:18 9,889.80 9,890.15 9,887.40 9,887.60 452.0K
13:19 9,887.45 9,887.55 9,886.30 9,887.15 225.0K
13:20 9,887.35 9,887.55 9,885.25 9,885.50 242.6K
13:21 9,885.50 9,887.65 9,885.50 9,886.60 252.3K
13:22 9,887.05 9,889.95 9,886.55 9,888.90 316.2K
13:23 9,889.40 9,889.65 9,886.85 9,887.00 334.9K
13:24 9,886.40 9,886.85 9,883.40 9,883.40 633.3K
13:25 9,884.05 9,884.75 9,883.55 9,883.55 292.7K
13:26 9,883.80 9,885.00 9,882.55 9,883.45 307.8K
13:27 9,883.40 9,885.10 9,882.35 9,884.95 293.5K
13:28 9,884.75 9,885.40 9,883.35 9,883.65 224.2K
13:29 9,883.65 9,885.10 9,882.60 9,885.10 265.3K
13:30 9,885.05 9,885.25 9,883.25 9,884.15 279.3K
13:31 9,883.90 9,883.90 9,880.25 9,880.25 377.8K
13:32 9,881.05 9,881.50 9,878.45 9,878.80 351.9K
13:33 9,879.10 9,880.10 9,878.35 9,879.50 259.5K
13:34 9,880.15 9,881.40 9,880.00 9,880.00 345.7K
13:35 9,880.70 9,883.80 9,880.70 9,882.95 274.2K
13:36 9,883.20 9,885.10 9,882.85 9,885.10 567.9K
13:37 9,885.15 9,886.05 9,884.30 9,885.60 295.4K
13:38 9,885.05 9,887.65 9,885.05 9,887.45 197.6K
13:39 9,887.30 9,887.30 9,883.90 9,883.90 221.1K
13:40 9,884.30 9,885.90 9,884.20 9,885.10 267.4K
13:41 9,884.55 9,885.20 9,884.20 9,884.60 241.4K
13:42 9,883.85 9,884.80 9,883.35 9,884.35 417.6K
13:43 9,883.80 9,887.00 9,883.80 9,885.70 257.2K
13:44 9,885.40 9,885.40 9,883.80 9,884.80 395.5K
13:45 9,884.60 9,885.30 9,883.90 9,884.00 216.9K
13:46 9,883.70 9,883.70 9,882.40 9,882.75 443.9K
13:47 9,883.30 9,885.90 9,883.20 9,885.20 414.2K
13:48 9,885.80 9,887.40 9,885.35 9,886.55 229.2K
13:49 9,886.95 9,886.95 9,884.95 9,885.85 226.2K
13:50 9,885.85 9,886.05 9,884.40 9,885.00 259.7K
13:51 9,885.25 9,885.25 9,883.65 9,885.00 229.0K
13:52 9,884.45 9,885.05 9,883.60 9,884.10 255.6K
13:53 9,884.35 9,884.35 9,880.85 9,880.85 469.7K
13:54 9,881.20 9,882.60 9,879.65 9,879.65 527.9K
13:55 9,879.65 9,880.40 9,878.65 9,880.40 218.1K
13:56 9,881.20 9,881.20 9,876.55 9,876.55 362.4K
13:57 9,877.50 9,879.15 9,877.05 9,877.05 267.7K
13:58 9,877.15 9,878.05 9,876.35 9,876.35 294.4K
13:59 9,876.15 9,876.50 9,873.85 9,873.85 476.1K
14:00 9,875.00 9,875.00 9,870.50 9,870.50 373.3K
14:01 9,871.00 9,871.00 9,869.10 9,870.05 575.6K
14:02 9,870.20 9,871.25 9,869.25 9,869.25 271.6K
14:03 9,869.60 9,870.25 9,868.00 9,868.05 357.1K
14:04 9,867.60 9,868.15 9,866.30 9,867.95 322.2K
14:05 9,868.25 9,869.45 9,867.60 9,869.30 295.6K
14:06 9,869.50 9,872.20 9,868.40 9,871.65 361.4K
14:07 9,871.00 9,873.90 9,870.65 9,873.65 343.3K
14:08 9,874.80 9,875.60 9,873.40 9,873.75 347.8K
14:09 9,873.05 9,873.45 9,869.05 9,869.45 381.3K
14:10 9,869.65 9,871.00 9,868.90 9,870.30 317.4K
14:11 9,870.80 9,872.40 9,870.70 9,871.40 243.7K
14:12 9,872.55 9,874.65 9,871.75 9,873.35 333.9K
14:13 9,873.80 9,873.95 9,872.15 9,873.20 264.0K
14:14 9,874.30 9,876.95 9,874.05 9,876.95 236.3K
14:15 9,878.15 9,879.80 9,877.80 9,879.05 505.4K
14:16 9,879.00 9,879.00 9,875.60 9,876.75 419.9K
14:17 9,876.30 9,877.05 9,873.90 9,875.00 286.2K
14:18 9,875.05 9,875.55 9,873.05 9,874.05 519.8K
14:19 9,874.65 9,875.15 9,873.35 9,873.65 278.4K
14:20 9,872.95 9,873.65 9,871.50 9,872.70 426.1K
14:21 9,871.90 9,873.05 9,871.40 9,871.95 426.6K
14:22 9,872.30 9,873.65 9,871.70 9,873.45 254.9K
14:23 9,873.55 9,873.60 9,871.65 9,873.15 290.0K
14:24 9,873.35 9,875.45 9,872.60 9,875.45 303.6K
14:25 9,873.90 9,876.35 9,873.80 9,874.60 356.8K
14:26 9,875.40 9,876.10 9,874.10 9,875.25 380.5K
14:27 9,874.45 9,874.95 9,873.45 9,874.80 595.0K
14:28 9,874.50 9,875.85 9,873.55 9,874.75 258.5K
14:29 9,874.55 9,874.55 9,871.85 9,872.20 493.6K
14:30 9,872.90 9,872.90 9,869.60 9,869.60 279.5K
14:31 9,869.35 9,870.05 9,867.40 9,868.75 559.0K
14:32 9,869.35 9,870.00 9,866.85 9,868.65 327.7K
14:33 9,867.60 9,867.60 9,857.00 9,857.00 916.9K
14:34 9,857.80 9,860.25 9,856.95 9,859.70 532.3K
14:35 9,859.30 9,863.15 9,859.30 9,862.05 381.5K
14:36 9,862.15 9,863.75 9,861.65 9,861.90 381.0K
14:37 9,862.40 9,864.10 9,862.40 9,863.15 545.6K
14:38 9,863.60 9,865.45 9,862.75 9,864.90 408.5K
14:39 9,864.50 9,865.95 9,864.35 9,865.15 318.9K
14:40 9,865.45 9,868.20 9,865.45 9,867.80 436.1K
14:41 9,867.75 9,869.80 9,867.75 9,868.80 452.8K
14:42 9,868.75 9,869.45 9,866.80 9,866.85 274.2K
14:43 9,867.15 9,867.85 9,866.25 9,866.25 364.5K
14:44 9,866.30 9,868.50 9,865.85 9,868.50 419.7K
14:45 9,868.30 9,869.15 9,867.25 9,867.85 347.3K
14:46 9,867.90 9,868.00 9,866.70 9,866.70 390.6K
14:47 9,867.50 9,868.60 9,867.20 9,867.60 442.3K
14:48 9,868.00 9,868.00 9,866.30 9,867.40 390.7K
14:49 9,867.35 9,868.20 9,866.20 9,866.85 560.7K
14:50 9,866.95 9,867.70 9,865.60 9,867.00 483.7K
14:51 9,867.40 9,868.65 9,867.00 9,868.65 321.6K
14:52 9,869.25 9,869.85 9,868.50 9,869.65 332.9K
14:53 9,869.15 9,870.75 9,869.15 9,870.75 416.1K
14:54 9,871.15 9,871.85 9,870.10 9,870.80 367.4K
14:55 9,870.80 9,871.15 9,869.50 9,870.10 371.0K
14:56 9,869.30 9,870.20 9,868.30 9,869.00 364.5K
14:57 9,869.20 9,870.70 9,869.15 9,870.45 370.5K
14:58 9,869.95 9,871.40 9,869.95 9,870.60 399.7K
14:59 9,871.65 9,871.85 9,869.45 9,869.95 453.1K
15:00 9,872.30 9,876.50 9,872.25 9,875.75 948.1K
15:01 9,875.75 9,875.80 9,874.95 9,875.45 739.7K
15:02 9,875.60 9,876.20 9,874.70 9,876.20 540.4K
15:03 9,876.35 9,878.00 9,876.35 9,877.30 938.6K
15:04 9,877.20 9,877.20 9,875.65 9,875.70 765.8K
15:05 9,876.15 9,876.70 9,875.10 9,875.10 826.1K
15:06 9,875.80 9,875.80 9,872.90 9,873.95 1,009.7K
15:07 9,874.05 9,875.40 9,872.65 9,875.15 699.2K
15:08 9,875.30 9,875.35 9,874.15 9,874.75 879.4K
15:09 9,875.40 9,879.35 9,874.15 9,879.30 1,416.9K
15:10 9,880.20 9,880.20 9,878.80 9,879.05 1,047.5K
15:11 9,879.15 9,879.45 9,877.40 9,877.50 811.3K
15:12 9,877.20 9,877.35 9,876.45 9,876.80 964.4K
15:13 9,877.35 9,877.70 9,875.60 9,875.60 968.7K
15:14 9,875.80 9,876.80 9,875.45 9,875.85 1,216.6K
15:15 9,876.50 9,876.85 9,874.00 9,874.45 1,441.6K
15:16 9,874.20 9,874.55 9,873.20 9,874.30 1,075.2K
15:17 9,874.55 9,874.85 9,873.10 9,873.95 925.3K
15:18 9,874.70 9,874.70 9,869.55 9,871.45 1,667.9K
15:19 9,872.50 9,872.50 9,870.80 9,870.90 1,002.7K
15:20 9,871.15 9,871.15 9,868.65 9,869.75 1,706.9K
15:21 9,870.70 9,871.75 9,869.80 9,871.40 891.2K
15:22 9,871.80 9,873.40 9,871.40 9,871.95 907.5K
15:23 9,872.35 9,872.35 9,870.25 9,870.70 719.1K
15:24 9,870.95 9,870.95 9,868.00 9,870.35 1,273.1K
15:25 9,869.60 9,871.60 9,869.60 9,870.80 1,243.0K
15:26 9,870.45 9,870.90 9,869.80 9,870.05 860.5K
15:27 9,869.85 9,871.40 9,869.05 9,870.65 957.6K
15:28 9,870.65 9,871.40 9,867.60 9,867.60 1,041.4K
15:29 9,867.00 9,873.20 9,866.15 9,872.80 955.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available