Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,902.75 9,902.75 9,902.75 9,902.75 0.0K
09:15 9,913.35 9,926.35 9,913.35 9,919.90 3,283.7K
09:16 9,921.20 9,924.55 9,921.10 9,923.10 1,597.2K
09:17 9,922.25 9,922.25 9,916.60 9,920.20 1,401.6K
09:18 9,920.95 9,920.95 9,912.65 9,912.65 1,946.5K
09:19 9,911.60 9,912.50 9,905.00 9,907.05 1,231.9K
09:20 9,907.85 9,914.25 9,907.30 9,913.40 1,023.2K
09:21 9,914.10 9,923.00 9,914.10 9,922.15 983.4K
09:22 9,921.40 9,927.90 9,921.40 9,926.05 1,070.2K
09:23 9,926.50 9,927.15 9,922.45 9,927.05 768.9K
09:24 9,925.85 9,926.05 9,922.55 9,924.60 972.3K
09:25 9,926.15 9,930.00 9,924.45 9,930.00 1,085.1K
09:26 9,930.75 9,933.25 9,929.65 9,932.20 923.1K
09:27 9,933.00 9,935.60 9,931.20 9,935.15 879.0K
09:28 9,935.90 9,939.85 9,934.00 9,939.85 809.6K
09:29 9,939.60 9,940.70 9,938.00 9,940.25 728.5K
09:30 9,939.80 9,947.60 9,939.80 9,942.30 956.5K
09:31 9,942.65 9,942.65 9,932.60 9,934.25 1,000.4K
09:32 9,934.35 9,934.90 9,927.95 9,929.05 669.9K
09:33 9,928.85 9,932.80 9,928.75 9,932.10 765.0K
09:34 9,933.65 9,935.15 9,930.15 9,930.15 625.3K
09:35 9,929.70 9,929.70 9,924.05 9,925.40 523.6K
09:36 9,925.60 9,925.85 9,923.45 9,924.00 413.4K
09:37 9,925.55 9,925.55 9,921.35 9,923.30 466.2K
09:38 9,923.25 9,926.50 9,921.50 9,922.85 701.1K
09:39 9,922.45 9,925.50 9,921.20 9,921.80 620.8K
09:40 9,922.35 9,929.30 9,921.75 9,924.95 719.7K
09:41 9,924.70 9,925.65 9,922.55 9,925.50 486.7K
09:42 9,925.05 9,928.55 9,923.35 9,928.05 975.9K
09:43 9,928.55 9,931.15 9,928.55 9,930.00 701.4K
09:44 9,929.10 9,936.65 9,929.10 9,936.65 767.2K
09:45 9,936.00 9,943.15 9,936.00 9,940.50 607.0K
09:46 9,940.20 9,940.20 9,933.20 9,933.30 587.6K
09:47 9,930.60 9,931.85 9,925.35 9,928.70 770.4K
09:48 9,927.00 9,929.05 9,924.85 9,925.65 793.2K
09:49 9,926.05 9,926.05 9,922.60 9,924.15 752.1K
09:50 9,923.85 9,923.85 9,917.80 9,920.00 453.1K
09:51 9,920.50 9,921.70 9,918.90 9,919.45 471.7K
09:52 9,918.95 9,919.25 9,914.00 9,916.25 447.6K
09:53 9,919.45 9,919.80 9,916.80 9,918.85 484.0K
09:54 9,919.25 9,921.90 9,917.80 9,920.60 417.5K
09:55 9,921.00 9,924.65 9,920.85 9,923.90 394.2K
09:56 9,925.35 9,928.35 9,923.80 9,928.35 608.1K
09:57 9,928.60 9,928.60 9,924.15 9,926.25 536.3K
09:58 9,925.55 9,930.80 9,925.55 9,928.45 484.4K
09:59 9,929.20 9,932.95 9,929.10 9,930.85 400.5K
10:00 9,930.70 9,935.35 9,930.70 9,934.45 430.0K
10:01 9,934.30 9,934.80 9,931.60 9,933.90 447.1K
10:02 9,934.15 9,934.15 9,930.00 9,930.40 889.8K
10:03 9,930.40 9,930.90 9,928.40 9,930.55 370.0K
10:04 9,930.25 9,931.75 9,928.70 9,929.90 396.3K
10:05 9,930.05 9,930.05 9,927.65 9,928.35 408.2K
10:06 9,927.10 9,929.95 9,926.10 9,929.15 447.6K
10:07 9,928.55 9,928.55 9,923.15 9,923.85 479.1K
10:08 9,923.35 9,924.05 9,921.10 9,922.75 576.7K
10:09 9,921.80 9,931.30 9,921.80 9,929.40 681.9K
10:10 9,928.75 9,930.45 9,927.80 9,928.20 533.8K
10:11 9,928.95 9,929.25 9,925.25 9,927.45 366.2K
10:12 9,927.85 9,927.85 9,923.85 9,925.45 407.3K
10:13 9,925.05 9,925.95 9,923.00 9,923.95 408.5K
10:14 9,923.40 9,923.40 9,921.35 9,922.45 340.1K
10:15 9,922.55 9,929.50 9,922.55 9,928.30 440.4K
10:16 9,928.20 9,930.25 9,927.80 9,928.30 380.3K
10:17 9,927.95 9,927.95 9,925.60 9,927.95 393.6K
10:18 9,927.35 9,927.80 9,921.45 9,926.60 866.2K
10:19 9,927.55 9,928.60 9,925.65 9,926.75 588.3K
10:20 9,926.00 9,928.00 9,926.00 9,928.00 569.0K
10:21 9,924.90 9,927.70 9,923.30 9,927.70 518.8K
10:22 9,928.35 9,931.90 9,928.35 9,928.60 750.1K
10:23 9,927.40 9,932.15 9,926.20 9,932.15 1,126.2K
10:24 9,933.10 9,938.45 9,932.90 9,938.45 923.2K
10:25 9,939.65 9,948.30 9,939.65 9,948.30 869.2K
10:26 9,947.95 9,948.30 9,944.00 9,948.00 661.5K
10:27 9,948.30 9,950.35 9,948.10 9,950.35 626.2K
10:28 9,951.00 9,951.50 9,948.95 9,948.95 522.2K
10:29 9,948.85 9,948.95 9,946.50 9,946.60 429.4K
10:30 9,946.50 9,949.00 9,946.20 9,949.00 619.8K
10:31 9,948.05 9,948.55 9,944.55 9,944.55 458.5K
10:32 9,945.85 9,951.30 9,945.85 9,949.15 665.8K
10:33 9,948.45 9,949.15 9,946.15 9,948.80 546.5K
10:34 9,948.60 9,951.35 9,947.65 9,947.90 653.8K
10:35 9,946.60 9,947.75 9,945.20 9,946.60 466.4K
10:36 9,946.85 9,949.05 9,944.60 9,944.60 565.7K
10:37 9,944.95 9,944.95 9,942.55 9,944.10 272.0K
10:38 9,944.80 9,944.90 9,940.10 9,940.70 261.3K
10:39 9,940.30 9,941.50 9,939.90 9,940.40 280.4K
10:40 9,941.45 9,944.00 9,940.85 9,942.10 383.6K
10:41 9,940.10 9,940.10 9,928.15 9,928.65 910.0K
10:42 9,928.05 9,933.55 9,928.05 9,931.55 292.2K
10:43 9,931.00 9,932.20 9,928.90 9,932.20 588.3K
10:44 9,932.10 9,932.10 9,921.30 9,921.40 593.2K
10:45 9,921.90 9,924.85 9,921.65 9,924.80 503.7K
10:46 9,924.35 9,925.45 9,915.05 9,915.30 858.0K
10:47 9,916.10 9,920.45 9,916.00 9,920.45 564.2K
10:48 9,921.15 9,926.65 9,920.80 9,926.10 434.7K
10:49 9,925.25 9,925.80 9,923.80 9,924.40 302.8K
10:50 9,924.70 9,928.00 9,924.70 9,927.15 471.3K
10:51 9,927.05 9,930.35 9,926.65 9,928.65 291.0K
10:52 9,928.30 9,929.05 9,923.30 9,924.15 306.2K
10:53 9,923.90 9,927.45 9,923.90 9,925.90 376.3K
10:54 9,924.80 9,927.25 9,924.25 9,926.20 200.7K
10:55 9,925.70 9,929.05 9,925.70 9,926.30 378.7K
10:56 9,926.30 9,927.05 9,924.55 9,926.10 290.5K
10:57 9,925.00 9,926.00 9,922.65 9,922.80 411.6K
10:58 9,920.95 9,923.60 9,918.70 9,919.35 333.9K
10:59 9,919.40 9,920.80 9,918.10 9,919.85 283.9K
11:00 9,920.65 9,926.65 9,919.30 9,926.65 564.3K
11:01 9,925.90 9,934.85 9,925.90 9,934.15 612.2K
11:02 9,933.60 9,935.05 9,933.25 9,934.20 599.0K
11:03 9,932.70 9,933.65 9,930.95 9,931.90 411.4K
11:04 9,931.10 9,932.25 9,929.95 9,932.20 370.7K
11:05 9,932.80 9,932.80 9,929.65 9,930.05 410.7K
11:06 9,929.80 9,931.35 9,927.05 9,928.55 526.9K
11:07 9,928.55 9,929.00 9,927.15 9,929.00 547.3K
11:08 9,929.20 9,930.95 9,928.25 9,929.15 610.4K
11:09 9,929.35 9,929.35 9,927.50 9,928.20 488.0K
11:10 9,928.30 9,928.30 9,926.15 9,926.85 740.3K
11:11 9,926.15 9,927.15 9,924.60 9,926.35 619.9K
11:12 9,926.30 9,926.85 9,922.70 9,922.85 369.1K
11:13 9,922.85 9,922.85 9,918.20 9,922.15 379.6K
11:14 9,921.95 9,922.65 9,920.95 9,922.05 1,009.8K
11:15 9,921.25 9,921.95 9,917.90 9,917.90 432.8K
11:16 9,917.50 9,917.85 9,909.00 9,912.00 740.7K
11:17 9,912.75 9,913.90 9,912.25 9,913.55 234.3K
11:18 9,913.85 9,915.40 9,912.15 9,912.70 257.7K
11:19 9,912.80 9,912.80 9,907.90 9,908.75 391.2K
11:20 9,908.45 9,908.55 9,905.55 9,907.05 311.4K
11:21 9,906.70 9,909.00 9,905.55 9,906.85 425.5K
11:22 9,907.70 9,908.35 9,906.05 9,906.55 232.8K
11:23 9,907.00 9,908.90 9,906.70 9,908.10 314.5K
11:24 9,908.50 9,918.60 9,908.05 9,918.15 479.2K
11:25 9,918.60 9,920.65 9,916.15 9,916.55 499.1K
11:26 9,917.75 9,919.20 9,914.80 9,914.80 202.3K
11:27 9,914.75 9,918.10 9,914.35 9,917.75 247.9K
11:28 9,917.40 9,918.15 9,915.25 9,916.50 290.9K
11:29 9,916.90 9,917.85 9,915.15 9,916.65 256.6K
11:30 9,916.55 9,923.10 9,916.55 9,920.85 268.3K
11:31 9,921.75 9,921.75 9,917.30 9,918.20 347.7K
11:32 9,917.85 9,918.10 9,916.25 9,917.00 341.9K
11:33 9,917.35 9,919.60 9,916.25 9,919.60 311.9K
11:34 9,919.10 9,919.10 9,914.65 9,915.30 318.0K
11:35 9,915.65 9,915.80 9,912.10 9,912.70 334.2K
11:36 9,912.00 9,914.65 9,911.70 9,914.65 332.7K
11:37 9,914.35 9,914.35 9,911.20 9,913.70 324.5K
11:38 9,913.65 9,914.25 9,911.80 9,913.05 352.0K
11:39 9,913.25 9,914.20 9,912.25 9,913.55 312.5K
11:40 9,914.25 9,916.10 9,913.85 9,915.30 390.5K
11:41 9,915.50 9,915.50 9,912.65 9,914.05 504.7K
11:42 9,914.15 9,914.85 9,913.70 9,913.70 334.2K
11:43 9,913.00 9,916.60 9,911.15 9,911.15 886.9K
11:44 9,910.15 9,911.75 9,909.40 9,911.75 319.8K
11:45 9,911.15 9,915.05 9,911.15 9,914.75 265.3K
11:46 9,913.85 9,915.60 9,913.85 9,915.20 334.6K
11:47 9,915.95 9,920.05 9,915.90 9,919.15 474.5K
11:48 9,920.10 9,922.50 9,920.10 9,921.90 350.9K
11:49 9,922.20 9,922.65 9,919.60 9,920.00 349.6K
11:50 9,919.80 9,921.75 9,919.75 9,921.45 320.6K
11:51 9,921.15 9,921.85 9,920.65 9,920.75 316.7K
11:52 9,920.70 9,920.70 9,915.75 9,917.35 273.6K
11:53 9,916.10 9,917.10 9,914.05 9,915.70 337.6K
11:54 9,916.00 9,916.80 9,915.40 9,916.30 189.8K
11:55 9,916.95 9,918.90 9,916.60 9,918.45 219.0K
11:56 9,918.50 9,920.80 9,918.50 9,920.15 397.4K
11:57 9,920.50 9,922.70 9,920.10 9,922.20 380.4K
11:58 9,922.10 9,922.95 9,920.95 9,922.50 183.5K
11:59 9,922.15 9,922.30 9,920.40 9,921.60 253.9K
12:00 9,922.10 9,923.40 9,921.25 9,922.50 332.6K
12:01 9,923.75 9,924.45 9,922.05 9,922.05 333.3K
12:02 9,920.45 9,921.50 9,919.75 9,919.90 456.7K
12:03 9,919.65 9,924.55 9,919.15 9,924.55 245.7K
12:04 9,925.30 9,926.85 9,923.95 9,923.95 291.9K
12:05 9,924.20 9,927.45 9,921.30 9,921.30 371.3K
12:06 9,922.20 9,922.20 9,917.80 9,917.85 232.0K
12:07 9,917.75 9,920.05 9,917.75 9,919.40 1,161.0K
12:08 9,920.75 9,922.55 9,919.75 9,919.95 313.8K
12:09 9,920.55 9,921.30 9,918.95 9,918.95 376.6K
12:10 9,918.85 9,919.35 9,916.75 9,918.15 547.2K
12:11 9,917.90 9,918.10 9,916.25 9,917.55 204.4K
12:12 9,917.40 9,920.90 9,917.35 9,919.00 247.5K
12:13 9,919.95 9,919.95 9,916.45 9,919.75 666.8K
12:14 9,919.80 9,923.20 9,919.15 9,921.95 969.4K
12:15 9,922.50 9,922.50 9,919.10 9,920.20 481.7K
12:16 9,919.80 9,923.15 9,919.20 9,920.65 313.9K
12:17 9,921.25 9,924.60 9,920.80 9,923.65 411.8K
12:18 9,924.70 9,925.05 9,922.30 9,922.30 1,200.6K
12:19 9,922.80 9,922.80 9,919.65 9,919.65 333.4K
12:20 9,918.20 9,918.30 9,914.70 9,916.00 312.7K
12:21 9,916.35 9,917.70 9,914.65 9,915.40 409.3K
12:22 9,914.65 9,919.55 9,914.65 9,919.15 212.4K
12:23 9,918.85 9,922.15 9,918.85 9,921.55 317.4K
12:24 9,922.30 9,923.95 9,921.50 9,923.95 279.1K
12:25 9,923.70 9,924.15 9,921.90 9,923.45 154.4K
12:26 9,923.25 9,924.20 9,922.00 9,922.35 160.5K
12:27 9,922.65 9,926.35 9,922.20 9,925.35 278.7K
12:28 9,925.45 9,928.00 9,925.00 9,928.00 388.3K
12:29 9,928.45 9,932.60 9,928.10 9,932.60 466.2K
12:30 9,932.70 9,934.50 9,932.70 9,933.15 280.4K
12:31 9,933.40 9,935.75 9,933.30 9,933.90 395.8K
12:32 9,933.65 9,935.00 9,933.65 9,934.60 680.6K
12:33 9,935.50 9,936.35 9,933.45 9,934.40 214.7K
12:34 9,934.80 9,936.45 9,934.30 9,935.40 282.5K
12:35 9,934.75 9,935.80 9,934.25 9,934.45 214.3K
12:36 9,934.45 9,936.70 9,933.60 9,935.90 479.8K
12:37 9,935.95 9,936.95 9,935.20 9,935.40 273.1K
12:38 9,934.95 9,935.90 9,934.50 9,935.40 825.1K
12:39 9,936.40 9,936.40 9,933.90 9,934.10 651.0K
12:40 9,933.35 9,933.50 9,931.10 9,932.65 534.6K
12:41 9,932.10 9,934.10 9,931.05 9,932.10 621.6K
12:42 9,932.25 9,936.10 9,931.50 9,935.85 693.3K
12:43 9,936.95 9,936.95 9,934.75 9,935.95 793.5K
12:44 9,935.30 9,936.35 9,934.70 9,936.00 311.2K
12:45 9,935.30 9,936.10 9,934.05 9,934.65 543.5K
12:46 9,934.15 9,934.60 9,930.30 9,930.30 396.4K
12:47 9,931.20 9,931.25 9,926.60 9,928.70 861.3K
12:48 9,928.20 9,931.90 9,927.35 9,930.20 320.8K
12:49 9,931.15 9,932.35 9,930.65 9,931.50 313.6K
12:50 9,931.20 9,932.35 9,930.30 9,931.50 310.1K
12:51 9,931.00 9,931.65 9,928.95 9,931.55 265.3K
12:52 9,933.70 9,934.05 9,929.00 9,929.80 340.9K
12:53 9,929.80 9,932.10 9,929.60 9,929.95 783.8K
12:54 9,929.40 9,931.80 9,929.40 9,930.70 277.9K
12:55 9,930.70 9,933.25 9,930.70 9,933.25 301.9K
12:56 9,932.75 9,935.75 9,932.35 9,935.05 259.5K
12:57 9,935.90 9,937.15 9,934.05 9,936.90 337.5K
12:58 9,936.50 9,937.35 9,933.30 9,934.35 463.9K
12:59 9,932.95 9,935.90 9,931.95 9,935.50 252.7K
13:00 9,936.45 9,938.85 9,935.50 9,938.30 405.9K
13:01 9,939.20 9,939.20 9,936.95 9,937.50 326.5K
13:02 9,937.55 9,939.05 9,936.50 9,939.05 304.9K
13:03 9,938.00 9,939.30 9,936.95 9,936.95 308.4K
13:04 9,936.65 9,936.95 9,935.20 9,936.30 282.8K
13:05 9,936.05 9,937.25 9,934.45 9,934.50 305.6K
13:06 9,934.65 9,935.25 9,934.00 9,934.90 255.7K
13:07 9,935.80 9,936.25 9,934.05 9,935.15 272.5K
13:08 9,934.45 9,935.60 9,933.95 9,935.60 431.2K
13:09 9,934.80 9,935.05 9,930.00 9,930.70 824.6K
13:10 9,929.70 9,929.70 9,928.00 9,929.70 419.9K
13:11 9,929.60 9,930.40 9,928.15 9,928.70 569.2K
13:12 9,928.50 9,931.50 9,928.50 9,929.60 536.0K
13:13 9,929.40 9,930.50 9,927.40 9,928.75 269.6K
13:14 9,928.60 9,930.10 9,927.65 9,929.45 292.7K
13:15 9,930.00 9,931.55 9,928.85 9,930.80 264.8K
13:16 9,930.65 9,934.35 9,929.90 9,934.35 256.6K
13:17 9,935.20 9,937.45 9,933.60 9,934.35 410.3K
13:18 9,933.05 9,934.85 9,930.95 9,934.20 538.1K
13:19 9,934.20 9,938.65 9,932.95 9,938.00 272.8K
13:20 9,938.15 9,941.00 9,937.50 9,940.15 504.4K
13:21 9,940.20 9,941.20 9,938.55 9,938.70 801.4K
13:22 9,938.75 9,939.10 9,937.25 9,938.00 451.0K
13:23 9,937.10 9,937.70 9,935.45 9,936.90 392.6K
13:24 9,936.20 9,936.40 9,933.65 9,934.00 255.9K
13:25 9,935.45 9,935.70 9,934.15 9,934.70 364.0K
13:26 9,935.55 9,935.75 9,932.05 9,932.35 269.1K
13:27 9,931.55 9,931.70 9,929.40 9,931.05 356.9K
13:28 9,931.10 9,934.10 9,930.85 9,934.10 347.3K
13:29 9,934.40 9,934.40 9,931.20 9,931.20 298.8K
13:30 9,932.60 9,933.75 9,931.65 9,933.15 193.1K
13:31 9,933.15 9,933.90 9,932.65 9,933.20 245.3K
13:32 9,932.75 9,933.15 9,931.05 9,931.05 209.4K
13:33 9,931.55 9,931.65 9,930.15 9,930.30 326.8K
13:34 9,929.35 9,930.80 9,929.30 9,930.05 300.8K
13:35 9,931.20 9,933.30 9,930.20 9,930.50 567.3K
13:36 9,930.70 9,931.25 9,928.75 9,931.25 456.1K
13:37 9,932.20 9,932.60 9,931.00 9,931.90 300.9K
13:38 9,932.15 9,934.65 9,931.50 9,934.05 200.2K
13:39 9,935.25 9,938.55 9,935.25 9,937.15 420.7K
13:40 9,937.35 9,937.85 9,936.50 9,936.95 287.9K
13:41 9,937.25 9,938.15 9,936.25 9,938.15 214.9K
13:42 9,937.90 9,937.90 9,936.00 9,936.80 188.3K
13:43 9,936.70 9,937.15 9,935.50 9,936.45 236.4K
13:44 9,936.55 9,936.55 9,935.55 9,936.45 152.0K
13:45 9,938.00 9,939.05 9,937.35 9,938.85 282.5K
13:46 9,938.70 9,943.60 9,938.70 9,941.45 356.0K
13:47 9,942.10 9,943.35 9,941.60 9,941.60 164.1K
13:48 9,942.85 9,944.90 9,942.20 9,944.25 249.7K
13:49 9,944.25 9,944.25 9,942.10 9,942.95 396.7K
13:50 9,942.65 9,943.25 9,941.80 9,942.15 183.8K
13:51 9,942.80 9,944.35 9,942.05 9,942.05 288.3K
13:52 9,943.05 9,944.30 9,942.40 9,943.70 281.4K
13:53 9,943.55 9,947.10 9,943.55 9,945.75 459.2K
13:54 9,946.05 9,947.80 9,946.00 9,947.80 638.1K
13:55 9,947.30 9,948.25 9,946.45 9,947.35 515.7K
13:56 9,947.45 9,947.60 9,945.45 9,945.90 974.0K
13:57 9,946.75 9,946.90 9,945.20 9,946.35 461.4K
13:58 9,946.10 9,949.35 9,945.10 9,949.05 576.9K
13:59 9,949.35 9,949.95 9,947.35 9,948.90 313.4K
14:00 9,950.10 9,950.95 9,948.95 9,950.35 338.6K
14:01 9,950.10 9,955.90 9,950.10 9,955.90 408.3K
14:02 9,954.85 9,957.00 9,954.65 9,955.50 680.5K
14:03 9,955.95 9,957.25 9,955.00 9,955.95 334.1K
14:04 9,956.55 9,956.85 9,954.65 9,955.00 290.0K
14:05 9,953.70 9,953.70 9,947.90 9,947.90 385.3K
14:06 9,948.30 9,949.70 9,946.85 9,947.35 319.4K
14:07 9,945.00 9,947.80 9,945.00 9,947.05 362.6K
14:08 9,947.40 9,948.90 9,946.45 9,947.60 431.2K
14:09 9,946.65 9,947.50 9,945.85 9,946.60 492.7K
14:10 9,946.85 9,948.55 9,946.40 9,947.70 295.4K
14:11 9,947.95 9,949.05 9,946.15 9,946.20 315.1K
14:12 9,945.80 9,951.55 9,945.80 9,951.05 335.8K
14:13 9,951.45 9,954.25 9,951.45 9,954.25 377.6K
14:14 9,954.35 9,955.75 9,953.60 9,955.25 412.1K
14:15 9,955.55 9,956.45 9,953.40 9,954.50 364.3K
14:16 9,955.80 9,959.50 9,955.35 9,959.15 730.6K
14:17 9,959.20 9,961.30 9,958.65 9,959.65 677.4K
14:18 9,959.45 9,961.95 9,959.25 9,960.70 556.9K
14:19 9,960.55 9,962.65 9,960.55 9,961.70 689.5K
14:20 9,961.55 9,963.55 9,960.60 9,962.65 564.5K
14:21 9,961.50 9,961.50 9,955.35 9,955.35 555.2K
14:22 9,956.50 9,963.25 9,956.50 9,963.25 485.6K
14:23 9,963.15 9,965.15 9,963.15 9,964.75 565.9K
14:24 9,964.50 9,967.80 9,964.50 9,966.95 770.1K
14:25 9,966.90 9,967.85 9,965.70 9,966.20 768.7K
14:26 9,966.00 9,966.50 9,964.80 9,965.70 550.0K
14:27 9,965.95 9,967.55 9,965.40 9,965.40 775.5K
14:28 9,965.60 9,966.40 9,964.15 9,965.85 502.8K
14:29 9,965.20 9,965.60 9,963.65 9,964.95 492.4K
14:30 9,963.80 9,966.90 9,963.80 9,966.30 598.4K
14:31 9,967.15 9,967.50 9,965.80 9,967.50 700.4K
14:32 9,967.20 9,968.55 9,966.90 9,968.55 646.8K
14:33 9,969.45 9,971.95 9,969.45 9,971.90 724.1K
14:34 9,970.50 9,972.30 9,969.95 9,971.75 905.3K
14:35 9,972.70 9,972.70 9,966.60 9,967.95 972.2K
14:36 9,967.45 9,970.20 9,966.95 9,969.65 1,458.5K
14:37 9,969.95 9,972.05 9,969.95 9,971.10 618.4K
14:38 9,971.40 9,971.55 9,970.00 9,971.05 568.8K
14:39 9,971.75 9,972.80 9,970.65 9,972.00 562.4K
14:40 9,972.70 9,973.50 9,971.20 9,971.95 578.8K
14:41 9,972.00 9,973.20 9,970.85 9,971.45 588.2K
14:42 9,971.65 9,971.65 9,969.80 9,970.35 535.6K
14:43 9,970.65 9,973.25 9,970.55 9,972.40 539.0K
14:44 9,972.65 9,973.95 9,972.60 9,973.30 374.6K
14:45 9,975.95 9,975.95 9,972.85 9,972.85 547.9K
14:46 9,973.95 9,973.95 9,972.05 9,972.20 657.1K
14:47 9,972.75 9,974.70 9,972.10 9,974.70 728.0K
14:48 9,974.65 9,975.55 9,974.00 9,974.00 671.9K
14:49 9,974.40 9,975.20 9,973.95 9,974.50 576.1K
14:50 9,974.95 9,974.95 9,969.40 9,969.40 705.1K
14:51 9,969.50 9,972.55 9,969.50 9,970.80 595.2K
14:52 9,969.95 9,971.30 9,969.00 9,970.15 606.0K
14:53 9,970.15 9,973.95 9,970.15 9,973.05 548.0K
14:54 9,974.00 9,980.45 9,974.00 9,979.45 820.7K
14:55 9,979.95 9,981.55 9,979.65 9,981.40 681.8K
14:56 9,980.80 9,981.60 9,980.30 9,981.00 533.5K
14:57 9,980.10 9,983.40 9,979.90 9,983.40 1,076.1K
14:58 9,982.60 9,983.65 9,981.75 9,982.15 655.2K
14:59 9,982.15 9,982.35 9,978.80 9,981.50 770.9K
15:00 9,982.55 9,989.25 9,982.55 9,989.25 1,971.7K
15:01 9,989.40 9,995.05 9,989.40 9,994.10 1,832.7K
15:02 9,994.60 9,996.50 9,994.60 9,996.50 1,016.1K
15:03 9,997.15 9,997.50 9,994.95 9,996.60 1,358.9K
15:04 9,996.15 10,001.60 9,996.15 10,000.85 1,556.2K
15:05 10,001.25 10,004.80 10,000.55 10,003.65 1,396.7K
15:06 10,003.75 10,004.75 10,000.45 10,000.45 1,550.6K
15:07 10,000.10 10,000.40 9,998.30 9,999.80 1,200.5K
15:08 10,000.40 10,006.80 10,000.10 10,006.10 1,192.5K
15:09 10,007.25 10,009.90 10,006.60 10,009.65 1,962.8K
15:10 10,009.25 10,009.25 10,005.30 10,005.30 1,666.7K
15:11 10,004.80 10,004.80 9,999.85 10,001.20 1,213.4K
15:12 10,000.90 10,001.50 9,999.65 9,999.90 1,271.1K
15:13 10,000.55 10,003.85 9,999.55 10,003.10 1,618.7K
15:14 10,005.20 10,005.30 10,003.00 10,004.95 1,921.7K
15:15 10,005.20 10,009.70 10,004.65 10,008.45 2,091.2K
15:16 10,007.65 10,009.20 10,005.35 10,007.80 1,692.7K
15:17 10,007.65 10,008.00 10,006.00 10,006.95 1,550.2K
15:18 10,006.60 10,008.60 10,006.55 10,006.80 1,732.2K
15:19 10,007.10 10,009.00 10,006.40 10,007.10 1,548.6K
15:20 10,007.35 10,007.90 10,005.40 10,007.15 1,814.0K
15:21 10,006.45 10,009.85 10,006.45 10,009.75 1,355.1K
15:22 10,009.90 10,010.80 10,008.40 10,010.10 2,551.9K
15:23 10,010.30 10,011.05 10,009.85 10,011.05 1,352.0K
15:24 10,011.10 10,013.00 10,010.45 10,012.40 1,708.7K
15:25 10,012.40 10,014.05 10,011.85 10,012.10 1,329.8K
15:26 10,012.25 10,012.25 10,009.90 10,011.30 1,461.5K
15:27 10,011.80 10,012.95 10,009.90 10,010.80 1,431.6K
15:28 10,010.10 10,010.10 10,006.20 10,007.55 1,011.1K
15:29 10,007.70 10,008.45 10,003.15 10,004.95 1,437.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available