Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,039.75 10,039.75 10,039.75 10,039.75 230.1K
09:15 10,039.90 10,053.65 10,038.70 10,053.15 4,075.4K
09:16 10,052.90 10,064.05 10,052.90 10,061.50 2,539.6K
09:17 10,060.20 10,064.05 10,059.60 10,064.05 2,076.1K
09:18 10,065.80 10,070.65 10,060.50 10,070.65 2,322.5K
09:19 10,070.00 10,074.05 10,068.80 10,071.65 1,626.0K
09:20 10,069.80 10,071.00 10,065.15 10,068.65 1,858.9K
09:21 10,068.20 10,072.85 10,065.10 10,070.00 1,674.5K
09:22 10,069.20 10,071.80 10,066.70 10,066.70 1,530.0K
09:23 10,068.15 10,068.35 10,063.75 10,064.20 1,282.2K
09:24 10,062.20 10,072.20 10,060.85 10,072.20 1,055.1K
09:25 10,071.60 10,072.55 10,065.75 10,069.95 1,147.2K
09:26 10,069.05 10,081.45 10,067.70 10,081.45 1,226.4K
09:27 10,080.70 10,081.10 10,069.20 10,069.55 1,035.3K
09:28 10,069.05 10,069.55 10,060.55 10,060.55 1,074.9K
09:29 10,061.20 10,061.20 10,053.40 10,053.40 814.1K
09:30 10,053.30 10,056.40 10,052.10 10,052.70 706.5K
09:31 10,051.45 10,054.15 10,049.45 10,051.55 811.6K
09:32 10,052.65 10,060.80 10,051.25 10,060.80 875.7K
09:33 10,063.00 10,070.15 10,063.00 10,065.75 953.9K
09:34 10,066.00 10,068.45 10,063.45 10,065.10 819.6K
09:35 10,065.90 10,068.30 10,062.15 10,068.20 669.1K
09:36 10,071.90 10,077.60 10,071.80 10,076.20 824.2K
09:37 10,075.85 10,075.85 10,068.70 10,068.70 748.9K
09:38 10,067.95 10,073.35 10,067.15 10,073.25 672.8K
09:39 10,073.20 10,077.20 10,073.20 10,075.10 878.1K
09:40 10,076.80 10,077.20 10,072.15 10,074.85 713.2K
09:41 10,074.40 10,074.80 10,071.00 10,073.55 619.8K
09:42 10,075.10 10,077.40 10,073.40 10,075.20 546.0K
09:43 10,074.00 10,074.40 10,069.25 10,069.25 846.5K
09:44 10,068.85 10,069.30 10,066.00 10,066.15 505.6K
09:45 10,065.15 10,069.45 10,062.55 10,066.45 664.1K
09:46 10,068.00 10,076.05 10,068.00 10,075.50 665.5K
09:47 10,076.20 10,078.15 10,075.10 10,077.70 720.5K
09:48 10,078.85 10,081.05 10,076.35 10,076.35 610.9K
09:49 10,076.55 10,076.55 10,071.35 10,074.05 406.2K
09:50 10,074.65 10,074.65 10,071.50 10,072.00 596.8K
09:51 10,072.15 10,073.60 10,070.25 10,071.50 401.0K
09:52 10,072.25 10,076.95 10,070.70 10,076.45 485.8K
09:53 10,077.15 10,081.50 10,077.15 10,078.30 937.9K
09:54 10,079.35 10,087.75 10,079.05 10,087.75 691.0K
09:55 10,086.85 10,086.85 10,081.45 10,082.95 569.3K
09:56 10,082.90 10,083.00 10,077.65 10,078.05 412.2K
09:57 10,078.30 10,078.30 10,073.30 10,074.20 435.7K
09:58 10,074.30 10,074.30 10,068.70 10,072.70 497.6K
09:59 10,074.45 10,076.85 10,074.20 10,076.80 369.5K
10:00 10,077.40 10,086.80 10,076.65 10,086.80 529.9K
10:01 10,087.65 10,092.70 10,087.65 10,089.60 510.6K
10:02 10,089.75 10,089.75 10,086.95 10,089.40 390.1K
10:03 10,090.10 10,095.75 10,090.10 10,095.15 1,054.9K
10:04 10,094.40 10,095.25 10,092.05 10,093.40 440.6K
10:05 10,093.00 10,097.20 10,091.30 10,091.65 967.4K
10:06 10,092.65 10,094.30 10,091.35 10,093.20 312.7K
10:07 10,092.85 10,093.20 10,091.40 10,091.40 466.0K
10:08 10,092.80 10,093.70 10,088.60 10,093.50 651.5K
10:09 10,094.35 10,096.25 10,093.30 10,093.40 469.3K
10:10 10,094.20 10,097.60 10,094.20 10,096.30 510.7K
10:11 10,097.40 10,099.25 10,096.80 10,097.35 403.1K
10:12 10,096.95 10,098.80 10,095.65 10,096.45 569.3K
10:13 10,094.90 10,097.15 10,093.90 10,096.90 371.0K
10:14 10,095.85 10,097.50 10,095.60 10,097.25 300.0K
10:15 10,097.00 10,101.55 10,097.00 10,101.15 456.8K
10:16 10,100.40 10,100.60 10,096.85 10,098.00 403.3K
10:17 10,097.65 10,100.30 10,097.65 10,100.15 328.5K
10:18 10,099.95 10,104.35 10,099.60 10,104.35 415.6K
10:19 10,103.10 10,103.50 10,098.85 10,100.35 346.5K
10:20 10,098.85 10,099.30 10,094.95 10,094.95 489.2K
10:21 10,095.50 10,096.25 10,089.80 10,090.65 306.5K
10:22 10,089.80 10,091.95 10,089.80 10,091.10 271.6K
10:23 10,091.30 10,092.85 10,090.10 10,091.70 246.2K
10:24 10,092.10 10,093.35 10,090.40 10,090.95 191.5K
10:25 10,091.00 10,091.80 10,088.80 10,088.80 240.8K
10:26 10,089.70 10,089.70 10,087.60 10,088.50 332.8K
10:27 10,087.85 10,088.85 10,087.20 10,087.90 164.9K
10:28 10,086.90 10,088.60 10,086.75 10,087.90 195.3K
10:29 10,088.05 10,089.05 10,086.90 10,088.45 255.2K
10:30 10,089.70 10,090.60 10,088.80 10,089.50 237.8K
10:31 10,089.95 10,094.10 10,089.10 10,094.10 398.4K
10:32 10,095.15 10,095.15 10,093.00 10,094.05 416.9K
10:33 10,093.35 10,096.10 10,093.35 10,094.85 377.3K
10:34 10,095.65 10,096.00 10,089.25 10,089.25 298.3K
10:35 10,089.95 10,090.35 10,085.95 10,088.55 602.2K
10:36 10,087.70 10,087.85 10,083.15 10,085.30 397.3K
10:37 10,086.45 10,088.65 10,086.15 10,086.60 402.7K
10:38 10,086.30 10,087.00 10,082.85 10,084.35 371.9K
10:39 10,085.30 10,089.80 10,083.70 10,089.65 932.0K
10:40 10,089.70 10,094.50 10,089.70 10,090.60 838.6K
10:41 10,091.65 10,092.15 10,090.15 10,090.15 730.5K
10:42 10,089.65 10,092.05 10,089.65 10,092.05 699.0K
10:43 10,092.25 10,094.55 10,091.55 10,093.95 415.9K
10:44 10,094.50 10,096.85 10,094.20 10,094.70 918.8K
10:45 10,095.65 10,097.45 10,095.00 10,097.05 361.9K
10:46 10,096.45 10,096.45 10,092.30 10,092.50 563.7K
10:47 10,092.80 10,093.75 10,091.40 10,091.80 327.1K
10:48 10,092.25 10,092.25 10,090.00 10,090.60 407.7K
10:49 10,091.15 10,091.15 10,087.10 10,088.50 376.9K
10:50 10,089.05 10,090.05 10,085.55 10,085.55 342.3K
10:51 10,087.35 10,087.75 10,082.60 10,085.10 407.6K
10:52 10,084.90 10,086.45 10,083.60 10,083.60 270.1K
10:53 10,083.30 10,084.20 10,082.10 10,083.60 528.8K
10:54 10,083.90 10,085.15 10,082.85 10,083.30 389.6K
10:55 10,083.75 10,084.70 10,083.25 10,083.30 318.4K
10:56 10,082.70 10,083.45 10,075.35 10,076.30 584.7K
10:57 10,076.15 10,076.85 10,074.90 10,075.45 336.1K
10:58 10,074.90 10,075.80 10,074.50 10,074.75 159.8K
10:59 10,073.35 10,075.30 10,073.35 10,074.05 217.8K
11:00 10,074.55 10,076.00 10,072.55 10,075.65 334.2K
11:01 10,075.35 10,079.70 10,075.35 10,078.30 263.2K
11:02 10,077.80 10,083.15 10,077.80 10,083.15 268.8K
11:03 10,083.40 10,083.50 10,080.20 10,081.55 242.8K
11:04 10,082.30 10,083.85 10,081.55 10,083.75 167.2K
11:05 10,083.00 10,090.10 10,083.00 10,088.40 414.1K
11:06 10,089.15 10,091.30 10,089.05 10,090.25 523.8K
11:07 10,090.05 10,092.90 10,089.05 10,092.30 1,146.7K
11:08 10,092.10 10,097.45 10,092.10 10,095.75 1,653.4K
11:09 10,096.60 10,098.15 10,094.80 10,097.85 650.0K
11:10 10,098.35 10,098.80 10,094.30 10,094.40 476.5K
11:11 10,094.00 10,097.00 10,093.80 10,097.00 642.6K
11:12 10,096.85 10,099.10 10,096.85 10,097.95 301.5K
11:13 10,097.80 10,098.50 10,096.65 10,097.05 372.3K
11:14 10,097.25 10,098.00 10,095.55 10,095.95 483.9K
11:15 10,095.80 10,097.70 10,094.45 10,097.70 385.3K
11:16 10,096.90 10,097.95 10,096.40 10,097.95 262.6K
11:17 10,096.95 10,097.05 10,091.65 10,092.40 371.2K
11:18 10,091.20 10,091.20 10,089.10 10,089.80 327.9K
11:19 10,090.80 10,092.70 10,088.40 10,090.20 513.1K
11:20 10,089.15 10,091.40 10,088.65 10,091.40 740.0K
11:21 10,091.50 10,091.85 10,090.60 10,091.40 209.7K
11:22 10,091.85 10,091.85 10,088.50 10,089.45 493.7K
11:23 10,088.95 10,089.35 10,081.85 10,081.85 422.7K
11:24 10,082.40 10,088.40 10,081.90 10,087.85 433.8K
11:25 10,087.85 10,091.10 10,087.65 10,091.10 529.6K
11:26 10,090.40 10,092.65 10,089.70 10,092.65 425.8K
11:27 10,093.15 10,093.45 10,091.90 10,092.90 394.7K
11:28 10,092.35 10,092.35 10,085.95 10,087.15 607.0K
11:29 10,087.40 10,090.25 10,086.55 10,089.75 215.4K
11:30 10,090.60 10,094.45 10,090.30 10,094.30 306.3K
11:31 10,092.60 10,095.05 10,092.60 10,093.50 269.1K
11:32 10,094.00 10,094.65 10,089.40 10,089.70 288.3K
11:33 10,089.35 10,091.45 10,089.05 10,090.65 223.0K
11:34 10,090.25 10,091.35 10,088.70 10,088.90 326.2K
11:35 10,089.80 10,091.95 10,089.50 10,091.95 333.8K
11:36 10,091.65 10,092.45 10,090.85 10,092.45 205.0K
11:37 10,092.45 10,093.75 10,091.50 10,093.75 472.7K
11:38 10,093.70 10,095.95 10,092.75 10,094.65 401.8K
11:39 10,094.90 10,097.85 10,094.00 10,097.25 359.4K
11:40 10,098.30 10,098.70 10,097.00 10,098.20 260.8K
11:41 10,098.25 10,100.35 10,096.90 10,099.45 327.5K
11:42 10,098.80 10,102.00 10,098.80 10,101.35 460.0K
11:43 10,100.50 10,102.20 10,099.45 10,101.55 285.0K
11:44 10,102.20 10,102.20 10,100.90 10,101.40 277.4K
11:45 10,101.75 10,101.75 10,098.35 10,100.00 259.1K
11:46 10,099.90 10,101.25 10,098.50 10,101.25 254.0K
11:47 10,101.25 10,101.60 10,099.00 10,099.50 267.1K
11:48 10,100.20 10,100.70 10,099.35 10,100.25 257.7K
11:49 10,099.85 10,100.70 10,098.20 10,099.25 410.6K
11:50 10,099.90 10,099.90 10,096.35 10,098.45 313.0K
11:51 10,098.00 10,098.00 10,095.75 10,095.90 297.0K
11:52 10,096.75 10,096.75 10,091.30 10,091.30 589.5K
11:53 10,092.00 10,093.10 10,088.85 10,092.20 578.3K
11:54 10,091.70 10,094.65 10,091.20 10,094.60 247.9K
11:55 10,093.70 10,095.25 10,093.45 10,095.25 295.3K
11:56 10,094.40 10,095.20 10,093.20 10,094.40 248.3K
11:57 10,093.20 10,094.10 10,092.55 10,093.05 293.4K
11:58 10,092.35 10,095.75 10,091.55 10,095.75 390.8K
11:59 10,094.70 10,097.60 10,094.65 10,097.60 355.4K
12:00 10,096.85 10,098.85 10,096.45 10,096.45 442.1K
12:01 10,096.70 10,098.70 10,096.10 10,098.50 248.6K
12:02 10,097.70 10,102.50 10,097.70 10,102.50 464.2K
12:03 10,101.70 10,103.55 10,101.65 10,102.65 327.6K
12:04 10,102.20 10,103.70 10,101.30 10,101.30 205.3K
12:05 10,100.75 10,102.70 10,100.70 10,101.20 235.2K
12:06 10,100.90 10,101.90 10,098.45 10,098.45 401.3K
12:07 10,098.90 10,099.70 10,097.60 10,098.90 423.1K
12:08 10,099.10 10,099.65 10,097.70 10,099.35 402.2K
12:09 10,099.20 10,099.75 10,098.00 10,098.15 225.4K
12:10 10,098.85 10,099.20 10,097.60 10,098.45 266.2K
12:11 10,097.85 10,098.45 10,096.70 10,098.30 317.4K
12:12 10,098.30 10,100.65 10,097.55 10,100.65 239.5K
12:13 10,099.90 10,100.55 10,096.00 10,096.00 811.5K
12:14 10,095.75 10,096.90 10,092.80 10,095.75 637.3K
12:15 10,095.90 10,096.85 10,094.50 10,095.70 399.3K
12:16 10,094.50 10,095.35 10,092.35 10,092.90 444.9K
12:17 10,093.00 10,093.00 10,088.55 10,091.00 547.6K
12:18 10,092.55 10,095.30 10,092.30 10,094.75 456.2K
12:19 10,095.00 10,097.60 10,095.00 10,096.00 963.3K
12:20 10,097.65 10,099.25 10,096.35 10,098.20 531.5K
12:21 10,097.50 10,098.10 10,096.45 10,096.70 387.4K
12:22 10,097.90 10,099.15 10,096.20 10,096.75 516.3K
12:23 10,095.75 10,097.00 10,094.20 10,094.20 378.7K
12:24 10,093.15 10,093.15 10,089.45 10,091.10 441.6K
12:25 10,090.60 10,095.80 10,090.60 10,095.55 436.7K
12:26 10,095.45 10,096.05 10,094.15 10,095.55 229.5K
12:27 10,095.55 10,100.75 10,095.50 10,100.50 905.6K
12:28 10,101.00 10,101.55 10,098.65 10,100.85 609.7K
12:29 10,100.80 10,100.80 10,097.60 10,098.15 261.8K
12:30 10,098.00 10,099.30 10,096.20 10,096.40 218.9K
12:31 10,096.50 10,097.45 10,096.25 10,096.85 185.7K
12:32 10,097.15 10,097.70 10,095.25 10,095.50 162.1K
12:33 10,096.05 10,096.05 10,091.90 10,093.20 224.6K
12:34 10,092.70 10,095.60 10,092.70 10,094.25 353.6K
12:35 10,093.70 10,095.55 10,093.45 10,095.40 405.0K
12:36 10,096.25 10,096.30 10,094.90 10,095.30 263.8K
12:37 10,094.55 10,095.05 10,093.50 10,095.05 240.4K
12:38 10,094.85 10,097.35 10,094.85 10,096.65 405.4K
12:39 10,095.95 10,096.75 10,095.30 10,095.90 331.5K
12:40 10,097.15 10,097.15 10,095.55 10,095.75 179.8K
12:41 10,095.95 10,098.75 10,094.95 10,098.35 325.1K
12:42 10,097.90 10,098.60 10,097.15 10,097.30 306.9K
12:43 10,098.05 10,098.70 10,096.70 10,096.70 401.2K
12:44 10,096.40 10,097.05 10,094.80 10,095.80 191.4K
12:45 10,096.75 10,096.75 10,094.55 10,095.05 238.4K
12:46 10,095.80 10,098.25 10,095.80 10,097.60 270.6K
12:47 10,097.05 10,098.35 10,096.95 10,097.45 193.6K
12:48 10,096.70 10,097.95 10,094.25 10,095.25 405.9K
12:49 10,094.70 10,096.00 10,093.90 10,095.05 167.3K
12:50 10,095.35 10,095.50 10,092.70 10,094.40 321.7K
12:51 10,094.45 10,095.40 10,093.50 10,094.60 397.2K
12:52 10,093.80 10,094.25 10,092.10 10,093.70 302.1K
12:53 10,093.05 10,093.50 10,089.95 10,090.95 267.9K
12:54 10,090.25 10,093.60 10,089.95 10,092.75 267.5K
12:55 10,093.80 10,094.35 10,092.55 10,092.90 360.2K
12:56 10,092.85 10,093.70 10,091.35 10,091.65 539.8K
12:57 10,091.35 10,092.25 10,090.50 10,091.75 430.4K
12:58 10,091.20 10,092.30 10,089.15 10,089.15 318.9K
12:59 10,089.80 10,090.10 10,085.20 10,087.45 655.3K
13:00 10,087.70 10,091.30 10,087.30 10,090.85 442.5K
13:01 10,089.95 10,090.45 10,085.05 10,085.05 486.7K
13:02 10,084.95 10,085.30 10,079.25 10,079.90 425.6K
13:03 10,080.00 10,080.15 10,076.35 10,077.10 559.9K
13:04 10,076.60 10,076.60 10,074.15 10,074.85 291.2K
13:05 10,075.00 10,075.00 10,072.40 10,074.45 468.5K
13:06 10,073.90 10,074.60 10,072.70 10,072.70 315.9K
13:07 10,073.05 10,074.20 10,070.95 10,074.05 500.1K
13:08 10,074.40 10,075.65 10,072.25 10,072.25 426.3K
13:09 10,072.05 10,073.50 10,069.70 10,070.75 358.0K
13:10 10,069.95 10,069.95 10,066.50 10,066.50 1,657.4K
13:11 10,066.90 10,066.90 10,064.30 10,064.30 355.5K
13:12 10,064.35 10,065.55 10,062.80 10,062.80 562.3K
13:13 10,063.35 10,063.70 10,060.15 10,060.15 610.9K
13:14 10,060.40 10,062.40 10,060.40 10,061.90 362.1K
13:15 10,062.60 10,062.60 10,057.05 10,057.70 475.6K
13:16 10,058.45 10,061.45 10,057.85 10,061.45 338.9K
13:17 10,060.15 10,061.30 10,057.90 10,061.30 244.9K
13:18 10,060.75 10,061.25 10,055.05 10,055.35 334.5K
13:19 10,056.40 10,056.40 10,054.30 10,056.10 506.8K
13:20 10,055.55 10,055.55 10,052.35 10,054.70 452.6K
13:21 10,055.10 10,055.85 10,050.85 10,052.60 354.9K
13:22 10,051.70 10,054.55 10,048.80 10,054.55 337.2K
13:23 10,053.25 10,055.70 10,052.45 10,054.80 252.0K
13:24 10,054.75 10,055.25 10,053.35 10,053.65 229.5K
13:25 10,053.15 10,057.50 10,053.15 10,057.50 254.2K
13:26 10,057.45 10,064.35 10,057.45 10,064.35 344.1K
13:27 10,063.00 10,068.50 10,063.00 10,068.00 322.1K
13:28 10,067.40 10,068.60 10,066.00 10,068.60 241.2K
13:29 10,068.75 10,069.05 10,066.65 10,068.00 170.1K
13:30 10,067.00 10,067.10 10,063.75 10,064.85 218.3K
13:31 10,064.10 10,065.25 10,063.00 10,063.15 325.9K
13:32 10,062.85 10,065.10 10,062.85 10,064.05 284.6K
13:33 10,064.40 10,066.90 10,064.40 10,066.15 245.0K
13:34 10,065.85 10,067.05 10,064.85 10,067.05 214.0K
13:35 10,066.10 10,068.10 10,065.75 10,065.75 192.4K
13:36 10,066.30 10,067.15 10,064.95 10,065.25 277.8K
13:37 10,066.50 10,068.50 10,066.50 10,067.10 287.0K
13:38 10,067.75 10,067.75 10,064.85 10,065.55 304.7K
13:39 10,065.40 10,066.25 10,064.50 10,065.25 239.8K
13:40 10,065.15 10,066.95 10,064.65 10,065.20 270.5K
13:41 10,065.25 10,068.65 10,064.95 10,068.65 207.2K
13:42 10,068.40 10,068.45 10,065.45 10,065.45 246.5K
13:43 10,065.45 10,065.45 10,061.95 10,063.90 263.5K
13:44 10,064.85 10,066.10 10,063.20 10,065.10 247.8K
13:45 10,063.15 10,064.55 10,062.90 10,063.70 254.7K
13:46 10,063.50 10,068.55 10,063.35 10,067.45 178.5K
13:47 10,067.85 10,067.85 10,063.90 10,065.15 299.0K
13:48 10,065.00 10,065.65 10,063.65 10,064.75 152.4K
13:49 10,064.30 10,066.70 10,064.30 10,065.80 181.6K
13:50 10,064.55 10,066.00 10,059.55 10,059.55 338.8K
13:51 10,059.60 10,063.25 10,059.10 10,062.70 354.0K
13:52 10,062.15 10,064.30 10,061.00 10,062.10 175.4K
13:53 10,062.95 10,062.95 10,059.70 10,060.30 236.7K
13:54 10,060.25 10,062.85 10,060.25 10,062.85 199.7K
13:55 10,060.85 10,061.80 10,059.60 10,061.80 445.2K
13:56 10,060.25 10,063.20 10,060.25 10,061.30 449.7K
13:57 10,061.75 10,065.85 10,061.75 10,064.70 429.1K
13:58 10,065.20 10,067.30 10,064.70 10,066.80 368.4K
13:59 10,065.65 10,067.45 10,065.50 10,067.00 298.7K
14:00 10,068.10 10,068.10 10,065.50 10,066.60 359.4K
14:01 10,065.55 10,066.40 10,064.55 10,066.10 300.3K
14:02 10,065.60 10,069.35 10,065.60 10,069.35 360.9K
14:03 10,068.05 10,069.20 10,067.50 10,068.80 288.6K
14:04 10,068.05 10,072.45 10,068.05 10,072.00 358.9K
14:05 10,070.45 10,075.15 10,070.45 10,075.15 325.3K
14:06 10,074.95 10,075.10 10,072.70 10,072.70 347.2K
14:07 10,072.95 10,074.10 10,072.05 10,073.75 275.1K
14:08 10,073.25 10,074.20 10,069.90 10,070.80 493.7K
14:09 10,070.85 10,071.05 10,068.50 10,069.70 440.9K
14:10 10,070.50 10,070.80 10,069.50 10,069.55 230.2K
14:11 10,070.45 10,070.90 10,069.75 10,069.95 190.2K
14:12 10,069.45 10,071.95 10,069.45 10,071.85 230.0K
14:13 10,071.20 10,074.85 10,071.20 10,074.10 312.3K
14:14 10,074.85 10,075.05 10,073.10 10,073.90 337.0K
14:15 10,073.85 10,074.50 10,071.40 10,072.05 303.2K
14:16 10,072.35 10,072.35 10,070.50 10,071.40 267.0K
14:17 10,070.95 10,071.20 10,069.25 10,070.00 279.2K
14:18 10,069.75 10,077.15 10,069.75 10,076.95 868.3K
14:19 10,077.50 10,078.40 10,075.05 10,075.05 733.6K
14:20 10,074.25 10,074.45 10,070.85 10,072.80 399.5K
14:21 10,071.40 10,071.40 10,068.75 10,069.35 517.6K
14:22 10,069.00 10,070.20 10,067.50 10,067.85 384.7K
14:23 10,068.25 10,069.80 10,067.25 10,069.60 341.3K
14:24 10,070.85 10,072.30 10,070.35 10,070.60 368.7K
14:25 10,071.10 10,071.35 10,069.20 10,069.65 409.2K
14:26 10,068.65 10,070.45 10,068.60 10,070.30 379.4K
14:27 10,071.55 10,076.60 10,070.40 10,075.80 560.4K
14:28 10,076.10 10,078.25 10,075.65 10,077.45 510.3K
14:29 10,077.50 10,077.75 10,074.55 10,075.25 516.8K
14:30 10,073.25 10,075.45 10,072.00 10,072.70 480.9K
14:31 10,072.30 10,072.85 10,069.60 10,070.85 437.2K
14:32 10,070.50 10,072.20 10,069.85 10,069.85 656.4K
14:33 10,069.65 10,072.10 10,069.50 10,072.10 446.7K
14:34 10,070.80 10,072.05 10,069.20 10,070.45 518.3K
14:35 10,069.00 10,071.50 10,068.55 10,070.60 268.1K
14:36 10,070.55 10,074.25 10,070.55 10,073.70 264.1K
14:37 10,073.50 10,073.50 10,070.30 10,070.70 442.9K
14:38 10,071.85 10,074.35 10,071.50 10,073.10 576.8K
14:39 10,073.25 10,074.50 10,072.40 10,074.20 346.0K
14:40 10,073.25 10,074.90 10,073.25 10,074.10 478.9K
14:41 10,074.25 10,076.85 10,073.50 10,075.65 359.9K
14:42 10,075.50 10,077.35 10,074.90 10,077.20 341.4K
14:43 10,076.60 10,077.35 10,075.80 10,077.20 616.9K
14:44 10,077.30 10,077.30 10,075.10 10,075.45 557.5K
14:45 10,076.05 10,076.35 10,071.05 10,071.05 561.3K
14:46 10,071.45 10,073.40 10,071.15 10,072.60 408.5K
14:47 10,072.30 10,072.70 10,070.20 10,071.05 465.2K
14:48 10,070.20 10,071.40 10,069.65 10,071.40 528.1K
14:49 10,071.10 10,071.95 10,070.65 10,070.90 548.7K
14:50 10,071.35 10,071.40 10,066.45 10,066.80 1,007.9K
14:51 10,066.20 10,067.85 10,064.75 10,067.85 623.5K
14:52 10,068.05 10,070.35 10,066.60 10,070.25 592.0K
14:53 10,069.60 10,070.55 10,066.50 10,066.50 419.4K
14:54 10,067.40 10,069.30 10,067.25 10,067.55 410.8K
14:55 10,066.55 10,066.95 10,064.00 10,066.85 961.1K
14:56 10,067.90 10,069.60 10,066.55 10,066.65 538.8K
14:57 10,065.50 10,070.70 10,065.50 10,070.70 551.7K
14:58 10,071.05 10,071.70 10,069.50 10,070.90 704.1K
14:59 10,070.80 10,071.50 10,068.85 10,070.00 616.9K
15:00 10,069.70 10,085.75 10,069.70 10,082.90 5,557.9K
15:01 10,082.15 10,087.85 10,081.65 10,085.65 5,016.9K
15:02 10,084.50 10,084.50 10,079.35 10,080.95 4,756.1K
15:03 10,081.10 10,081.10 10,071.05 10,074.40 5,211.7K
15:04 10,073.80 10,073.80 10,069.70 10,073.05 4,936.7K
15:05 10,070.95 10,073.80 10,069.45 10,073.80 4,688.5K
15:06 10,075.55 10,075.55 10,071.45 10,075.20 4,914.8K
15:07 10,074.30 10,074.30 10,070.30 10,071.05 4,566.5K
15:08 10,071.95 10,075.65 10,070.40 10,071.75 5,335.6K
15:09 10,071.25 10,080.15 10,069.55 10,080.15 5,662.8K
15:10 10,076.45 10,078.30 10,074.30 10,078.30 4,888.1K
15:11 10,077.10 10,077.80 10,075.50 10,077.30 5,188.5K
15:12 10,077.30 10,079.40 10,075.95 10,079.40 4,920.6K
15:13 10,076.85 10,079.95 10,076.40 10,077.55 4,657.5K
15:14 10,076.45 10,076.70 10,075.25 10,075.70 5,225.8K
15:15 10,075.00 10,081.05 10,074.95 10,081.05 5,328.2K
15:16 10,081.65 10,082.60 10,079.35 10,079.60 5,666.2K
15:17 10,079.00 10,085.10 10,078.85 10,084.30 5,209.4K
15:18 10,083.55 10,084.70 10,081.25 10,084.70 4,990.0K
15:19 10,082.95 10,084.05 10,081.65 10,082.95 5,010.7K
15:20 10,083.10 10,085.55 10,082.20 10,082.90 5,057.8K
15:21 10,083.70 10,083.70 10,080.65 10,082.45 4,801.0K
15:22 10,082.60 10,082.60 10,078.90 10,079.40 4,367.0K
15:23 10,078.85 10,080.90 10,077.35 10,080.70 4,646.1K
15:24 10,080.15 10,084.25 10,080.05 10,084.25 4,410.6K
15:25 10,083.75 10,089.60 10,083.75 10,089.35 3,095.9K
15:26 10,089.05 10,089.05 10,079.50 10,082.90 2,819.0K
15:27 10,082.90 10,082.90 10,080.10 10,081.80 2,223.2K
15:28 10,081.35 10,084.50 10,078.15 10,080.85 2,153.4K
15:29 10,080.95 10,082.55 10,078.10 10,078.10 1,264.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available