Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,112.35 10,112.35 10,112.35 10,112.35 0.0K
09:15 10,111.60 10,122.15 10,107.30 10,119.55 5,452.5K
09:16 10,116.55 10,120.65 10,103.60 10,107.05 2,537.6K
09:17 10,105.90 10,110.50 10,103.45 10,107.70 1,827.0K
09:18 10,109.25 10,121.85 10,109.25 10,118.90 1,627.0K
09:19 10,117.40 10,119.90 10,108.55 10,118.05 1,533.8K
09:20 10,118.65 10,118.65 10,111.15 10,111.75 1,231.1K
09:21 10,112.05 10,118.80 10,112.05 10,118.80 1,288.6K
09:22 10,117.75 10,124.55 10,117.75 10,124.30 1,192.1K
09:23 10,124.25 10,127.55 10,120.70 10,120.90 1,115.2K
09:24 10,120.05 10,120.05 10,115.55 10,118.40 980.9K
09:25 10,116.50 10,119.60 10,115.70 10,118.15 984.4K
09:26 10,118.65 10,122.25 10,113.30 10,122.25 1,091.0K
09:27 10,121.60 10,132.85 10,121.60 10,128.90 924.6K
09:28 10,127.90 10,127.95 10,115.75 10,116.30 1,225.6K
09:29 10,116.05 10,116.05 10,105.15 10,105.15 1,071.8K
09:30 10,102.40 10,103.55 10,096.50 10,097.00 1,419.2K
09:31 10,096.55 10,108.90 10,096.55 10,106.80 1,139.2K
09:32 10,107.05 10,110.80 10,103.75 10,103.75 1,218.5K
09:33 10,104.35 10,105.35 10,091.60 10,094.70 1,043.6K
09:34 10,095.60 10,095.95 10,093.60 10,094.20 605.4K
09:35 10,094.70 10,097.00 10,094.60 10,096.90 477.2K
09:36 10,096.10 10,096.10 10,087.10 10,087.30 697.7K
09:37 10,087.20 10,090.55 10,086.35 10,088.90 595.6K
09:38 10,087.25 10,091.80 10,085.20 10,086.15 1,314.8K
09:39 10,082.40 10,086.25 10,081.15 10,083.75 764.4K
09:40 10,083.75 10,088.80 10,083.75 10,088.80 568.3K
09:41 10,088.95 10,096.20 10,088.50 10,096.00 661.2K
09:42 10,093.00 10,093.00 10,082.30 10,082.30 869.8K
09:43 10,084.10 10,088.15 10,082.40 10,084.75 651.1K
09:44 10,084.60 10,085.25 10,081.30 10,082.75 487.1K
09:45 10,081.90 10,081.90 10,072.70 10,077.90 1,470.5K
09:46 10,078.30 10,087.55 10,076.85 10,087.10 1,090.5K
09:47 10,087.55 10,087.55 10,082.35 10,083.20 433.6K
09:48 10,082.95 10,086.35 10,082.45 10,085.40 517.8K
09:49 10,084.65 10,085.00 10,079.70 10,080.75 379.2K
09:50 10,080.10 10,083.80 10,079.40 10,083.00 423.4K
09:51 10,078.90 10,080.85 10,077.35 10,079.75 690.5K
09:52 10,078.95 10,078.95 10,073.60 10,075.20 486.2K
09:53 10,076.05 10,079.95 10,075.20 10,079.85 419.9K
09:54 10,079.60 10,079.60 10,071.85 10,075.05 414.1K
09:55 10,075.10 10,075.50 10,073.60 10,075.20 321.9K
09:56 10,074.80 10,075.20 10,073.50 10,074.55 367.8K
09:57 10,074.10 10,077.15 10,073.95 10,076.40 460.4K
09:58 10,076.90 10,076.90 10,074.10 10,075.05 332.0K
09:59 10,076.00 10,076.00 10,069.40 10,069.60 385.3K
10:00 10,069.35 10,073.10 10,065.95 10,073.10 501.4K
10:01 10,072.40 10,072.40 10,066.15 10,066.50 293.8K
10:02 10,066.80 10,068.00 10,064.25 10,065.40 495.5K
10:03 10,065.60 10,068.10 10,064.60 10,067.80 449.6K
10:04 10,068.40 10,074.70 10,067.05 10,074.70 433.0K
10:05 10,074.75 10,082.05 10,074.75 10,081.95 529.1K
10:06 10,082.25 10,084.30 10,081.20 10,081.60 532.8K
10:07 10,081.90 10,084.40 10,078.30 10,078.30 412.3K
10:08 10,078.15 10,078.75 10,072.25 10,074.05 471.3K
10:09 10,073.10 10,073.40 10,070.90 10,073.40 316.1K
10:10 10,073.45 10,079.10 10,072.20 10,079.10 223.6K
10:11 10,078.05 10,084.95 10,078.05 10,084.95 389.7K
10:12 10,085.00 10,086.35 10,084.45 10,085.15 314.4K
10:13 10,085.55 10,085.55 10,080.85 10,081.55 309.6K
10:14 10,081.45 10,081.45 10,077.65 10,077.65 424.0K
10:15 10,077.35 10,081.75 10,077.35 10,080.50 335.0K
10:16 10,079.80 10,080.00 10,077.05 10,080.00 295.8K
10:17 10,080.85 10,083.45 10,080.45 10,082.00 229.2K
10:18 10,082.35 10,088.65 10,082.35 10,088.65 307.3K
10:19 10,088.05 10,093.05 10,087.10 10,093.05 414.4K
10:20 10,092.85 10,096.65 10,092.85 10,094.95 581.3K
10:21 10,094.10 10,094.10 10,088.15 10,089.10 250.4K
10:22 10,089.20 10,090.15 10,086.45 10,086.75 297.9K
10:23 10,087.00 10,090.25 10,086.60 10,090.25 300.6K
10:24 10,089.55 10,090.15 10,084.50 10,087.10 273.7K
10:25 10,086.70 10,086.70 10,081.60 10,081.85 306.8K
10:26 10,082.45 10,091.60 10,082.45 10,091.60 354.6K
10:27 10,090.95 10,092.05 10,088.90 10,088.95 269.7K
10:28 10,089.40 10,089.60 10,083.20 10,083.80 289.6K
10:29 10,083.35 10,086.60 10,081.90 10,085.90 475.0K
10:30 10,085.05 10,088.95 10,084.05 10,087.10 348.2K
10:31 10,087.20 10,091.00 10,086.60 10,088.85 317.2K
10:32 10,088.95 10,089.60 10,086.35 10,088.45 271.5K
10:33 10,088.20 10,093.35 10,088.05 10,092.65 335.2K
10:34 10,092.60 10,092.95 10,089.90 10,091.60 275.9K
10:35 10,094.70 10,102.15 10,094.60 10,099.25 895.0K
10:36 10,098.65 10,103.05 10,098.65 10,103.05 456.1K
10:37 10,100.90 10,100.90 10,094.75 10,097.25 977.9K
10:38 10,097.35 10,099.55 10,096.60 10,098.80 464.8K
10:39 10,097.85 10,097.85 10,092.45 10,092.45 348.5K
10:40 10,092.60 10,095.15 10,091.35 10,092.45 353.2K
10:41 10,091.75 10,091.75 10,086.05 10,086.60 312.1K
10:42 10,086.20 10,088.85 10,086.20 10,088.40 262.3K
10:43 10,089.05 10,089.55 10,085.75 10,085.75 349.5K
10:44 10,085.90 10,089.25 10,085.90 10,089.10 264.8K
10:45 10,088.05 10,092.50 10,088.05 10,092.10 226.4K
10:46 10,094.30 10,096.40 10,093.10 10,094.95 404.5K
10:47 10,095.65 10,097.20 10,094.55 10,097.20 300.9K
10:48 10,096.60 10,099.55 10,096.55 10,096.95 483.5K
10:49 10,097.50 10,098.35 10,090.35 10,091.25 446.4K
10:50 10,091.50 10,093.95 10,090.80 10,091.25 360.2K
10:51 10,092.20 10,092.45 10,090.15 10,091.50 200.1K
10:52 10,091.90 10,091.90 10,088.80 10,089.90 142.1K
10:53 10,090.05 10,094.40 10,090.05 10,091.90 320.3K
10:54 10,091.95 10,094.85 10,090.40 10,094.85 256.8K
10:55 10,094.70 10,095.25 10,091.25 10,091.25 399.3K
10:56 10,091.10 10,091.10 10,085.60 10,087.45 465.2K
10:57 10,087.15 10,088.90 10,086.75 10,087.15 268.5K
10:58 10,087.90 10,089.20 10,087.25 10,088.10 239.1K
10:59 10,088.20 10,089.35 10,087.10 10,089.35 146.1K
11:00 10,090.00 10,092.85 10,090.00 10,092.65 332.2K
11:01 10,092.95 10,096.55 10,090.10 10,090.80 452.7K
11:02 10,090.70 10,091.60 10,089.95 10,091.15 234.6K
11:03 10,090.25 10,091.45 10,089.85 10,090.10 264.8K
11:04 10,089.20 10,089.45 10,084.20 10,084.30 347.5K
11:05 10,083.85 10,088.50 10,083.80 10,088.40 224.8K
11:06 10,088.65 10,091.35 10,088.65 10,090.35 272.2K
11:07 10,091.15 10,092.45 10,090.35 10,091.05 203.0K
11:08 10,091.15 10,091.15 10,088.85 10,090.25 217.9K
11:09 10,090.00 10,091.25 10,089.30 10,090.65 180.3K
11:10 10,091.25 10,092.70 10,091.10 10,091.70 271.9K
11:11 10,091.90 10,092.50 10,090.05 10,092.50 283.7K
11:12 10,092.20 10,092.50 10,091.35 10,092.15 141.5K
11:13 10,092.25 10,092.50 10,089.55 10,089.55 201.5K
11:14 10,089.95 10,090.15 10,083.80 10,085.70 472.9K
11:15 10,085.70 10,086.40 10,082.45 10,083.35 273.9K
11:16 10,083.30 10,085.15 10,082.90 10,084.40 299.7K
11:17 10,084.45 10,085.40 10,082.25 10,082.45 222.6K
11:18 10,082.00 10,082.45 10,079.30 10,079.30 208.8K
11:19 10,079.40 10,080.75 10,078.85 10,079.90 343.4K
11:20 10,079.60 10,080.60 10,078.90 10,080.60 187.4K
11:21 10,080.80 10,085.65 10,080.70 10,085.65 225.1K
11:22 10,086.10 10,087.45 10,085.20 10,085.80 228.3K
11:23 10,086.65 10,087.90 10,086.25 10,087.80 140.3K
11:24 10,087.90 10,088.50 10,086.80 10,088.10 144.6K
11:25 10,087.50 10,089.15 10,087.10 10,087.85 349.0K
11:26 10,088.90 10,093.30 10,087.95 10,091.10 216.8K
11:27 10,090.85 10,092.05 10,090.20 10,090.95 143.9K
11:28 10,091.45 10,093.60 10,089.60 10,093.60 300.7K
11:29 10,093.75 10,093.75 10,092.35 10,093.05 279.2K
11:30 10,093.90 10,093.90 10,087.95 10,087.95 439.3K
11:31 10,087.70 10,092.20 10,087.60 10,092.20 306.5K
11:32 10,092.75 10,096.00 10,092.00 10,095.80 246.1K
11:33 10,096.05 10,097.50 10,095.75 10,095.85 205.3K
11:34 10,095.50 10,096.00 10,094.20 10,095.65 406.3K
11:35 10,095.30 10,097.65 10,094.25 10,097.05 152.4K
11:36 10,097.80 10,098.40 10,097.10 10,097.50 368.4K
11:37 10,098.15 10,098.60 10,095.15 10,095.20 144.7K
11:38 10,095.90 10,098.20 10,094.80 10,098.20 207.8K
11:39 10,097.45 10,098.30 10,096.05 10,096.40 182.6K
11:40 10,096.25 10,097.40 10,094.30 10,095.00 399.0K
11:41 10,094.95 10,095.20 10,092.30 10,094.15 296.9K
11:42 10,094.45 10,096.15 10,093.65 10,093.90 148.1K
11:43 10,094.00 10,095.35 10,093.50 10,093.95 203.3K
11:44 10,093.95 10,095.00 10,091.60 10,091.80 324.3K
11:45 10,092.30 10,096.10 10,092.30 10,095.65 331.1K
11:46 10,095.45 10,095.75 10,093.10 10,093.10 204.0K
11:47 10,092.80 10,093.85 10,092.55 10,093.30 202.5K
11:48 10,093.35 10,093.40 10,091.65 10,093.35 234.6K
11:49 10,093.45 10,093.55 10,092.15 10,093.05 154.9K
11:50 10,092.90 10,094.40 10,092.85 10,094.30 161.8K
11:51 10,093.80 10,094.20 10,091.55 10,092.00 297.1K
11:52 10,091.45 10,093.25 10,091.20 10,092.20 173.6K
11:53 10,092.80 10,093.05 10,091.30 10,092.40 237.2K
11:54 10,092.40 10,092.80 10,091.40 10,092.55 140.9K
11:55 10,092.55 10,092.85 10,091.15 10,092.35 158.6K
11:56 10,092.30 10,092.30 10,090.15 10,090.15 176.9K
11:57 10,089.85 10,089.85 10,085.75 10,086.75 538.5K
11:58 10,086.25 10,087.55 10,085.55 10,086.10 370.0K
11:59 10,086.75 10,088.25 10,086.45 10,087.95 221.6K
12:00 10,088.00 10,090.95 10,088.00 10,088.60 356.9K
12:01 10,088.65 10,089.20 10,087.25 10,087.90 233.5K
12:02 10,087.85 10,090.45 10,087.55 10,090.10 270.9K
12:03 10,090.20 10,094.10 10,089.50 10,094.10 219.2K
12:04 10,094.15 10,096.80 10,093.70 10,094.25 285.9K
12:05 10,094.35 10,095.35 10,092.30 10,094.60 345.9K
12:06 10,095.40 10,095.40 10,090.40 10,091.95 407.9K
12:07 10,092.35 10,093.45 10,091.45 10,093.15 227.7K
12:08 10,093.05 10,094.00 10,092.05 10,092.65 340.2K
12:09 10,093.35 10,094.65 10,092.40 10,093.70 247.3K
12:10 10,094.35 10,094.45 10,089.80 10,090.30 173.1K
12:11 10,090.55 10,092.65 10,090.15 10,090.90 212.2K
12:12 10,090.90 10,093.20 10,090.45 10,092.45 175.7K
12:13 10,092.70 10,094.00 10,092.20 10,093.40 174.6K
12:14 10,093.15 10,095.00 10,093.15 10,094.75 220.1K
12:15 10,094.75 10,096.60 10,094.30 10,096.15 244.5K
12:16 10,096.95 10,098.70 10,095.90 10,097.70 303.9K
12:17 10,098.85 10,098.85 10,095.40 10,096.80 271.2K
12:18 10,097.60 10,097.60 10,094.85 10,095.85 278.7K
12:19 10,096.10 10,096.75 10,094.85 10,096.05 212.7K
12:20 10,095.35 10,096.60 10,094.05 10,094.80 136.8K
12:21 10,094.55 10,096.05 10,093.35 10,094.60 342.5K
12:22 10,094.90 10,096.70 10,094.25 10,094.50 361.9K
12:23 10,094.55 10,095.25 10,093.10 10,093.70 224.3K
12:24 10,092.50 10,092.50 10,087.90 10,089.20 522.0K
12:25 10,088.85 10,090.90 10,088.85 10,090.20 283.9K
12:26 10,091.00 10,091.05 10,089.50 10,089.55 151.4K
12:27 10,089.65 10,089.70 10,085.05 10,085.90 386.8K
12:28 10,086.35 10,086.70 10,084.95 10,084.95 202.9K
12:29 10,085.85 10,086.00 10,083.25 10,083.65 214.7K
12:30 10,083.80 10,086.25 10,083.25 10,084.50 205.8K
12:31 10,084.50 10,084.50 10,079.55 10,080.25 392.1K
12:32 10,080.10 10,080.10 10,077.50 10,077.70 427.6K
12:33 10,077.10 10,078.00 10,076.25 10,076.85 190.2K
12:34 10,076.55 10,077.90 10,076.10 10,077.05 198.6K
12:35 10,076.65 10,078.00 10,076.50 10,077.60 165.7K
12:36 10,077.45 10,078.30 10,075.85 10,076.80 251.8K
12:37 10,077.40 10,077.55 10,076.00 10,077.30 314.7K
12:38 10,077.55 10,078.40 10,076.20 10,077.90 231.1K
12:39 10,077.30 10,077.30 10,074.15 10,074.15 326.0K
12:40 10,074.95 10,076.95 10,073.95 10,076.95 198.2K
12:41 10,077.50 10,078.30 10,076.15 10,078.20 250.5K
12:42 10,078.10 10,078.10 10,076.75 10,077.55 192.9K
12:43 10,077.05 10,078.60 10,076.15 10,076.15 179.1K
12:44 10,076.40 10,077.05 10,074.35 10,075.70 192.3K
12:45 10,076.15 10,077.05 10,075.05 10,075.05 332.0K
12:46 10,076.25 10,077.35 10,075.65 10,076.25 243.8K
12:47 10,077.20 10,081.65 10,077.15 10,081.65 271.2K
12:48 10,081.50 10,084.25 10,081.05 10,084.05 249.0K
12:49 10,084.40 10,085.10 10,083.45 10,084.15 161.7K
12:50 10,084.30 10,084.50 10,083.10 10,083.35 125.1K
12:51 10,084.00 10,084.60 10,082.90 10,084.60 226.4K
12:52 10,084.50 10,088.35 10,084.50 10,087.80 396.3K
12:53 10,088.00 10,088.95 10,087.65 10,088.60 346.3K
12:54 10,088.50 10,089.65 10,085.00 10,085.85 272.2K
12:55 10,086.75 10,087.05 10,084.90 10,084.90 267.2K
12:56 10,085.05 10,085.25 10,082.50 10,083.30 303.8K
12:57 10,083.50 10,084.85 10,082.75 10,083.10 396.4K
12:58 10,083.60 10,083.60 10,081.70 10,082.20 157.9K
12:59 10,082.35 10,082.65 10,078.40 10,078.40 213.9K
13:00 10,078.55 10,079.10 10,073.50 10,073.50 550.2K
13:01 10,072.10 10,075.20 10,070.25 10,073.55 421.7K
13:02 10,073.20 10,076.25 10,073.20 10,074.90 223.5K
13:03 10,075.30 10,076.20 10,074.85 10,075.55 192.6K
13:04 10,076.65 10,077.75 10,075.30 10,076.40 615.1K
13:05 10,076.15 10,078.80 10,075.20 10,077.30 244.3K
13:06 10,077.65 10,077.65 10,074.65 10,075.45 208.5K
13:07 10,075.70 10,077.70 10,074.85 10,074.85 172.2K
13:08 10,074.80 10,074.80 10,071.90 10,072.10 272.6K
13:09 10,072.30 10,073.85 10,071.10 10,072.60 157.8K
13:10 10,073.55 10,074.20 10,072.85 10,074.15 135.8K
13:11 10,073.75 10,074.50 10,071.60 10,071.60 219.6K
13:12 10,071.40 10,072.45 10,070.90 10,071.50 253.2K
13:13 10,071.30 10,071.80 10,069.95 10,071.15 169.3K
13:14 10,072.60 10,074.60 10,072.20 10,072.65 335.2K
13:15 10,072.20 10,073.10 10,068.75 10,070.30 521.1K
13:16 10,069.85 10,071.00 10,068.55 10,070.45 393.1K
13:17 10,070.95 10,072.35 10,070.15 10,071.60 413.9K
13:18 10,071.75 10,074.15 10,071.00 10,071.35 356.1K
13:19 10,072.10 10,074.65 10,070.80 10,070.80 263.4K
13:20 10,071.50 10,071.95 10,069.70 10,070.60 223.1K
13:21 10,070.95 10,071.95 10,070.15 10,071.80 409.7K
13:22 10,072.05 10,074.70 10,071.40 10,072.70 216.3K
13:23 10,074.00 10,074.00 10,071.05 10,071.65 365.4K
13:24 10,072.00 10,073.20 10,072.00 10,072.65 145.3K
13:25 10,072.95 10,076.90 10,072.95 10,075.80 213.1K
13:26 10,075.95 10,079.00 10,075.95 10,078.30 278.8K
13:27 10,079.15 10,080.05 10,078.10 10,078.55 177.2K
13:28 10,078.60 10,079.00 10,076.30 10,076.30 206.5K
13:29 10,076.55 10,077.20 10,074.90 10,074.90 227.2K
13:30 10,074.10 10,075.10 10,073.00 10,073.85 167.1K
13:31 10,073.85 10,075.55 10,073.70 10,074.50 274.6K
13:32 10,075.25 10,075.25 10,073.15 10,074.50 187.1K
13:33 10,073.85 10,075.20 10,071.95 10,073.60 254.1K
13:34 10,073.75 10,074.50 10,072.05 10,072.50 177.6K
13:35 10,072.80 10,073.15 10,069.60 10,070.55 204.5K
13:36 10,071.45 10,072.40 10,069.80 10,070.95 216.6K
13:37 10,071.85 10,072.10 10,070.35 10,070.35 194.2K
13:38 10,070.10 10,070.10 10,068.25 10,069.00 239.5K
13:39 10,069.45 10,069.75 10,068.15 10,069.10 184.4K
13:40 10,069.70 10,070.30 10,068.85 10,069.70 149.3K
13:41 10,070.05 10,070.80 10,069.45 10,069.45 300.1K
13:42 10,069.15 10,070.50 10,068.45 10,068.55 172.0K
13:43 10,067.90 10,068.90 10,066.35 10,067.60 173.4K
13:44 10,067.35 10,067.35 10,066.05 10,066.45 418.2K
13:45 10,066.85 10,067.75 10,066.10 10,067.40 263.7K
13:46 10,066.55 10,068.55 10,065.50 10,068.50 265.5K
13:47 10,067.10 10,075.10 10,067.10 10,075.10 539.0K
13:48 10,074.25 10,074.25 10,070.05 10,072.30 308.8K
13:49 10,071.60 10,074.90 10,070.35 10,071.15 456.5K
13:50 10,069.95 10,069.95 10,063.85 10,064.25 600.9K
13:51 10,063.90 10,065.10 10,059.60 10,061.20 554.2K
13:52 10,060.45 10,061.30 10,058.00 10,060.05 217.2K
13:53 10,058.75 10,059.15 10,056.65 10,058.15 441.7K
13:54 10,058.30 10,060.70 10,057.40 10,058.50 352.2K
13:55 10,058.60 10,059.60 10,058.45 10,058.50 198.7K
13:56 10,059.25 10,059.30 10,056.35 10,057.45 273.8K
13:57 10,056.20 10,057.10 10,053.80 10,056.65 312.2K
13:58 10,056.70 10,062.10 10,056.70 10,062.10 231.8K
13:59 10,061.45 10,062.30 10,059.75 10,061.75 149.2K
14:00 10,063.00 10,063.00 10,059.70 10,061.65 190.7K
14:01 10,061.75 10,062.90 10,060.75 10,061.05 132.3K
14:02 10,060.10 10,061.50 10,059.70 10,060.60 189.6K
14:03 10,060.80 10,062.20 10,060.35 10,061.10 143.9K
14:04 10,059.55 10,060.20 10,058.00 10,058.00 155.1K
14:05 10,057.60 10,060.05 10,057.35 10,059.95 191.4K
14:06 10,059.55 10,063.15 10,059.55 10,063.15 234.6K
14:07 10,061.80 10,064.10 10,061.45 10,061.95 323.2K
14:08 10,060.90 10,065.45 10,060.80 10,065.45 197.1K
14:09 10,064.00 10,068.15 10,064.00 10,066.40 198.7K
14:10 10,066.15 10,067.95 10,066.15 10,067.95 160.3K
14:11 10,067.35 10,067.50 10,066.20 10,067.50 180.5K
14:12 10,065.80 10,067.30 10,065.65 10,067.10 187.1K
14:13 10,067.25 10,068.00 10,065.50 10,065.50 164.0K
14:14 10,065.70 10,066.40 10,064.70 10,065.30 189.7K
14:15 10,064.65 10,064.65 10,062.35 10,062.35 256.4K
14:16 10,062.50 10,062.50 10,060.75 10,061.45 205.1K
14:17 10,061.30 10,062.55 10,061.30 10,061.45 233.4K
14:18 10,062.30 10,062.30 10,060.55 10,060.90 347.2K
14:19 10,060.70 10,063.15 10,060.10 10,063.15 275.4K
14:20 10,062.75 10,063.10 10,061.40 10,061.40 191.2K
14:21 10,061.45 10,063.50 10,061.45 10,063.50 162.8K
14:22 10,062.95 10,068.15 10,062.95 10,068.15 225.3K
14:23 10,067.80 10,070.50 10,067.80 10,069.25 215.1K
14:24 10,069.20 10,071.00 10,068.40 10,070.70 154.6K
14:25 10,070.65 10,070.65 10,069.30 10,069.35 149.3K
14:26 10,068.80 10,070.00 10,067.30 10,068.15 196.1K
14:27 10,068.30 10,068.75 10,067.15 10,067.40 241.0K
14:28 10,066.15 10,067.85 10,066.10 10,067.70 243.3K
14:29 10,067.80 10,069.20 10,067.80 10,068.45 410.6K
14:30 10,067.50 10,069.65 10,066.95 10,069.65 259.1K
14:31 10,069.45 10,070.65 10,069.10 10,069.55 173.9K
14:32 10,070.10 10,070.70 10,069.10 10,069.90 187.5K
14:33 10,069.65 10,071.55 10,069.65 10,071.20 220.0K
14:34 10,071.20 10,072.10 10,070.80 10,071.35 191.0K
14:35 10,071.05 10,071.05 10,067.50 10,067.95 254.9K
14:36 10,067.30 10,070.00 10,067.30 10,069.25 233.1K
14:37 10,068.85 10,069.40 10,068.40 10,068.40 185.1K
14:38 10,068.30 10,070.15 10,067.75 10,070.15 170.7K
14:39 10,070.75 10,073.00 10,070.75 10,073.00 181.0K
14:40 10,072.70 10,075.25 10,071.35 10,073.75 234.0K
14:41 10,073.70 10,074.30 10,073.25 10,073.60 126.9K
14:42 10,073.85 10,074.40 10,072.85 10,073.60 191.3K
14:43 10,074.20 10,078.75 10,073.85 10,078.75 408.3K
14:44 10,078.85 10,085.25 10,078.85 10,083.65 1,101.3K
14:45 10,083.75 10,084.55 10,080.75 10,082.35 619.0K
14:46 10,080.80 10,083.45 10,080.80 10,083.25 291.2K
14:47 10,082.40 10,084.80 10,082.40 10,084.05 403.9K
14:48 10,084.10 10,084.50 10,082.35 10,084.35 273.5K
14:49 10,082.65 10,084.05 10,082.60 10,084.00 272.6K
14:50 10,083.70 10,084.45 10,082.35 10,082.35 265.2K
14:51 10,081.70 10,092.10 10,081.70 10,092.10 482.2K
14:52 10,090.60 10,091.30 10,088.75 10,090.85 577.9K
14:53 10,090.40 10,090.65 10,087.05 10,088.10 296.5K
14:54 10,087.55 10,090.55 10,087.15 10,090.50 556.3K
14:55 10,090.35 10,092.80 10,090.35 10,092.80 472.9K
14:56 10,091.55 10,092.00 10,090.70 10,091.25 355.7K
14:57 10,090.30 10,091.40 10,088.50 10,089.05 335.4K
14:58 10,088.00 10,088.60 10,087.15 10,087.80 315.1K
14:59 10,087.75 10,091.40 10,087.75 10,091.00 388.0K
15:00 10,091.35 10,093.20 10,088.60 10,088.60 924.6K
15:01 10,086.55 10,087.40 10,083.35 10,085.10 1,375.2K
15:02 10,084.90 10,085.35 10,083.45 10,084.70 823.8K
15:03 10,084.95 10,085.45 10,084.30 10,084.30 558.6K
15:04 10,085.05 10,086.20 10,084.10 10,085.80 680.6K
15:05 10,086.55 10,091.40 10,085.85 10,090.05 1,456.3K
15:06 10,090.90 10,092.25 10,090.15 10,091.10 932.7K
15:07 10,091.90 10,091.90 10,089.25 10,089.75 749.0K
15:08 10,089.70 10,089.70 10,088.40 10,089.65 859.0K
15:09 10,090.05 10,092.80 10,089.55 10,092.40 1,586.5K
15:10 10,093.95 10,094.70 10,091.35 10,091.75 1,194.5K
15:11 10,091.25 10,092.30 10,091.25 10,091.75 887.0K
15:12 10,091.35 10,092.40 10,091.35 10,092.40 1,100.3K
15:13 10,092.30 10,093.50 10,091.35 10,093.50 1,103.8K
15:14 10,094.10 10,094.95 10,094.10 10,094.50 1,451.3K
15:15 10,094.45 10,096.10 10,094.00 10,095.80 1,262.2K
15:16 10,096.45 10,097.05 10,094.75 10,094.75 1,557.4K
15:17 10,095.45 10,097.10 10,095.45 10,097.10 962.6K
15:18 10,097.00 10,097.00 10,095.30 10,096.20 1,409.1K
15:19 10,096.65 10,096.75 10,095.35 10,095.70 1,268.1K
15:20 10,096.30 10,097.15 10,095.15 10,095.45 1,871.0K
15:21 10,096.05 10,096.95 10,095.70 10,096.70 1,267.3K
15:22 10,095.55 10,096.60 10,094.95 10,096.60 1,078.1K
15:23 10,095.85 10,097.50 10,095.85 10,096.60 1,161.9K
15:24 10,097.25 10,098.10 10,096.25 10,097.75 1,824.3K
15:25 10,097.70 10,100.75 10,096.90 10,100.75 1,438.1K
15:26 10,100.25 10,101.50 10,099.80 10,100.90 1,362.9K
15:27 10,100.85 10,101.25 10,098.60 10,099.45 1,190.5K
15:28 10,099.55 10,099.55 10,096.00 10,098.65 1,245.1K
15:29 10,097.55 10,097.95 10,092.00 10,093.65 1,010.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available