Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,162.65 10,162.65 10,162.65 10,162.65 38.2K
09:15 10,162.15 10,178.60 10,162.15 10,172.70 4,409.3K
09:16 10,170.30 10,172.90 10,160.90 10,163.35 2,280.6K
09:17 10,163.20 10,167.40 10,156.00 10,165.60 1,791.1K
09:18 10,163.80 10,167.20 10,152.65 10,164.45 1,824.2K
09:19 10,166.40 10,170.70 10,165.90 10,165.90 1,532.9K
09:20 10,163.70 10,163.70 10,156.55 10,159.30 1,188.8K
09:21 10,160.00 10,164.55 10,156.85 10,159.15 1,490.5K
09:22 10,158.40 10,159.40 10,150.50 10,150.50 1,264.8K
09:23 10,151.15 10,153.35 10,150.00 10,150.00 608.5K
09:24 10,149.80 10,158.45 10,149.20 10,157.25 1,096.3K
09:25 10,155.45 10,155.45 10,150.45 10,150.45 1,082.7K
09:26 10,149.95 10,150.75 10,148.80 10,150.65 700.1K
09:27 10,150.00 10,151.75 10,147.60 10,148.20 810.8K
09:28 10,148.60 10,151.90 10,148.15 10,149.20 600.3K
09:29 10,147.90 10,153.40 10,147.00 10,150.45 818.6K
09:30 10,149.80 10,156.70 10,149.80 10,153.55 942.6K
09:31 10,153.85 10,164.35 10,153.70 10,159.70 918.3K
09:32 10,156.95 10,159.10 10,153.40 10,153.85 710.2K
09:33 10,153.70 10,153.70 10,148.80 10,151.35 798.2K
09:34 10,151.50 10,156.85 10,150.85 10,156.85 710.3K
09:35 10,156.15 10,166.40 10,156.10 10,165.10 544.6K
09:36 10,163.90 10,163.90 10,151.00 10,151.55 753.7K
09:37 10,151.40 10,154.35 10,150.50 10,151.60 557.0K
09:38 10,149.90 10,149.90 10,144.25 10,144.30 619.8K
09:39 10,145.40 10,147.40 10,140.20 10,140.55 670.2K
09:40 10,141.15 10,151.95 10,137.25 10,148.60 1,115.4K
09:41 10,149.45 10,149.45 10,139.75 10,140.90 903.6K
09:42 10,141.25 10,147.35 10,140.75 10,146.35 2,203.7K
09:43 10,147.30 10,150.30 10,146.00 10,148.35 457.2K
09:44 10,148.25 10,149.75 10,146.40 10,148.85 400.7K
09:45 10,147.40 10,149.05 10,143.70 10,147.50 416.3K
09:46 10,146.05 10,150.80 10,145.70 10,148.05 593.3K
09:47 10,149.00 10,154.05 10,147.95 10,153.90 360.9K
09:48 10,154.15 10,156.60 10,152.05 10,152.05 601.7K
09:49 10,152.15 10,152.15 10,148.15 10,150.10 663.2K
09:50 10,150.15 10,151.55 10,147.40 10,148.00 373.2K
09:51 10,147.75 10,148.75 10,144.65 10,144.70 385.8K
09:52 10,143.85 10,144.85 10,142.80 10,144.30 297.8K
09:53 10,145.85 10,148.25 10,140.30 10,140.30 663.9K
09:54 10,139.15 10,139.50 10,137.10 10,138.50 525.4K
09:55 10,137.55 10,137.55 10,134.90 10,135.05 838.1K
09:56 10,135.50 10,141.95 10,135.35 10,140.70 375.9K
09:57 10,139.30 10,139.95 10,132.90 10,133.80 409.5K
09:58 10,133.50 10,140.55 10,133.50 10,140.55 474.0K
09:59 10,140.15 10,142.70 10,139.90 10,141.70 486.5K
10:00 10,142.75 10,144.90 10,141.20 10,142.90 490.1K
10:01 10,143.25 10,146.20 10,142.20 10,146.20 398.2K
10:02 10,145.45 10,145.65 10,142.00 10,142.10 822.8K
10:03 10,141.70 10,146.05 10,140.65 10,146.05 479.4K
10:04 10,146.15 10,146.15 10,140.00 10,144.65 576.3K
10:05 10,144.90 10,144.90 10,142.45 10,142.60 366.5K
10:06 10,142.85 10,145.00 10,142.85 10,144.45 305.2K
10:07 10,144.35 10,144.35 10,140.95 10,141.30 309.1K
10:08 10,141.00 10,141.35 10,137.95 10,137.95 364.1K
10:09 10,138.80 10,143.00 10,138.30 10,143.00 1,559.4K
10:10 10,142.90 10,144.85 10,142.40 10,143.35 471.0K
10:11 10,141.90 10,141.90 10,139.70 10,141.55 320.8K
10:12 10,141.35 10,141.35 10,138.65 10,138.65 267.5K
10:13 10,138.90 10,139.30 10,137.10 10,138.30 247.7K
10:14 10,138.00 10,138.00 10,135.90 10,137.15 358.9K
10:15 10,137.40 10,141.10 10,137.40 10,138.05 365.8K
10:16 10,137.20 10,137.20 10,131.85 10,134.30 442.1K
10:17 10,134.20 10,135.10 10,133.45 10,134.55 277.6K
10:18 10,134.65 10,137.55 10,134.65 10,135.70 280.3K
10:19 10,134.95 10,137.10 10,134.60 10,135.10 378.8K
10:20 10,135.15 10,135.70 10,132.15 10,132.85 254.7K
10:21 10,132.90 10,133.75 10,132.00 10,132.00 326.1K
10:22 10,132.00 10,132.55 10,130.20 10,131.05 331.3K
10:23 10,130.75 10,135.00 10,130.65 10,134.80 1,863.2K
10:24 10,134.05 10,137.75 10,134.05 10,137.75 222.7K
10:25 10,138.70 10,139.70 10,137.90 10,138.45 468.1K
10:26 10,137.90 10,138.35 10,135.90 10,136.80 212.6K
10:27 10,136.70 10,136.70 10,133.55 10,135.30 238.8K
10:28 10,135.40 10,135.40 10,132.50 10,132.50 224.6K
10:29 10,132.60 10,133.70 10,131.40 10,132.20 255.1K
10:30 10,132.40 10,133.55 10,130.90 10,133.55 332.1K
10:31 10,133.40 10,135.25 10,133.10 10,134.20 210.4K
10:32 10,133.05 10,133.05 10,130.30 10,130.35 261.2K
10:33 10,130.45 10,130.45 10,126.25 10,127.90 327.0K
10:34 10,127.90 10,129.60 10,127.55 10,129.20 297.0K
10:35 10,129.50 10,131.10 10,129.40 10,130.75 162.9K
10:36 10,130.35 10,131.80 10,130.35 10,131.35 168.6K
10:37 10,131.80 10,133.10 10,130.20 10,130.45 269.0K
10:38 10,130.15 10,130.15 10,128.05 10,128.30 227.4K
10:39 10,127.70 10,129.60 10,127.70 10,129.50 167.6K
10:40 10,129.45 10,130.35 10,129.00 10,129.20 104.5K
10:41 10,129.50 10,129.50 10,127.65 10,128.05 143.8K
10:42 10,128.40 10,128.50 10,125.00 10,125.45 316.1K
10:43 10,125.05 10,127.85 10,123.30 10,127.35 324.4K
10:44 10,127.15 10,128.75 10,126.90 10,127.00 127.5K
10:45 10,126.45 10,127.45 10,126.00 10,127.05 210.2K
10:46 10,126.90 10,127.30 10,123.05 10,123.25 218.5K
10:47 10,123.45 10,123.60 10,121.70 10,122.00 216.9K
10:48 10,122.60 10,122.60 10,115.90 10,116.20 486.3K
10:49 10,116.45 10,117.45 10,112.60 10,113.30 596.7K
10:50 10,112.85 10,113.30 10,107.15 10,108.85 423.0K
10:51 10,108.50 10,110.45 10,108.30 10,109.55 308.3K
10:52 10,109.30 10,110.10 10,106.60 10,107.25 256.2K
10:53 10,107.90 10,109.90 10,107.80 10,109.60 427.4K
10:54 10,109.75 10,113.00 10,107.55 10,111.95 455.9K
10:55 10,111.20 10,113.45 10,110.70 10,112.95 205.5K
10:56 10,112.25 10,112.85 10,109.80 10,110.25 303.5K
10:57 10,110.05 10,112.45 10,109.85 10,112.45 219.8K
10:58 10,112.75 10,115.60 10,112.75 10,114.10 435.1K
10:59 10,114.05 10,114.80 10,113.00 10,113.55 182.5K
11:00 10,111.05 10,112.80 10,110.70 10,111.95 271.2K
11:01 10,111.30 10,111.65 10,109.25 10,111.30 253.2K
11:02 10,110.85 10,110.90 10,107.75 10,107.80 332.1K
11:03 10,107.55 10,108.65 10,106.80 10,107.85 368.4K
11:04 10,107.15 10,108.15 10,106.25 10,106.50 149.9K
11:05 10,106.55 10,106.90 10,105.00 10,105.15 345.1K
11:06 10,104.95 10,104.95 10,102.65 10,103.85 286.2K
11:07 10,103.20 10,104.30 10,103.00 10,104.30 178.2K
11:08 10,104.00 10,104.55 10,100.25 10,101.10 959.7K
11:09 10,100.05 10,100.05 10,098.50 10,099.45 412.6K
11:10 10,099.50 10,103.70 10,098.25 10,103.70 376.6K
11:11 10,103.15 10,105.85 10,103.15 10,104.60 4,637.8K
11:12 10,104.00 10,106.30 10,103.85 10,105.35 281.6K
11:13 10,105.55 10,107.05 10,104.50 10,106.40 235.7K
11:14 10,106.50 10,109.35 10,106.50 10,109.35 240.3K
11:15 10,109.40 10,110.35 10,108.80 10,109.80 240.5K
11:16 10,109.80 10,110.05 10,109.15 10,109.55 148.8K
11:17 10,110.00 10,110.60 10,108.70 10,109.30 205.4K
11:18 10,108.95 10,109.10 10,106.40 10,106.55 181.9K
11:19 10,106.55 10,109.45 10,106.10 10,109.00 275.3K
11:20 10,109.20 10,110.45 10,108.40 10,108.50 224.1K
11:21 10,108.30 10,109.00 10,105.40 10,107.25 341.6K
11:22 10,108.25 10,111.70 10,107.85 10,110.80 458.2K
11:23 10,110.65 10,111.90 10,108.65 10,108.65 340.2K
11:24 10,108.95 10,108.95 10,104.50 10,105.95 535.6K
11:25 10,106.05 10,106.95 10,105.35 10,105.80 235.2K
11:26 10,106.05 10,110.00 10,106.05 10,110.00 296.8K
11:27 10,110.40 10,111.55 10,109.40 10,111.05 226.3K
11:28 10,112.25 10,114.90 10,110.90 10,113.45 311.2K
11:29 10,113.20 10,115.55 10,113.20 10,115.55 159.8K
11:30 10,115.45 10,117.30 10,114.85 10,114.90 386.0K
11:31 10,115.25 10,116.45 10,113.90 10,115.85 156.8K
11:32 10,115.75 10,116.50 10,112.70 10,112.70 335.3K
11:33 10,112.10 10,113.15 10,111.25 10,112.65 235.3K
11:34 10,113.05 10,114.75 10,112.15 10,114.75 318.1K
11:35 10,114.25 10,114.65 10,113.45 10,113.65 285.0K
11:36 10,114.10 10,118.10 10,114.10 10,117.40 255.1K
11:37 10,117.10 10,118.90 10,115.15 10,115.40 208.2K
11:38 10,114.70 10,116.60 10,114.70 10,116.15 303.9K
11:39 10,116.65 10,119.40 10,116.05 10,119.40 375.4K
11:40 10,118.75 10,120.60 10,118.05 10,119.80 310.8K
11:41 10,121.15 10,122.30 10,119.90 10,121.25 296.4K
11:42 10,121.15 10,121.15 10,119.95 10,120.80 220.6K
11:43 10,120.85 10,121.25 10,119.10 10,119.40 266.1K
11:44 10,119.25 10,120.10 10,118.40 10,119.10 447.7K
11:45 10,120.10 10,120.15 10,117.85 10,117.85 208.4K
11:46 10,118.90 10,122.10 10,118.05 10,121.40 328.8K
11:47 10,121.60 10,121.90 10,120.50 10,121.90 105.4K
11:48 10,121.50 10,121.80 10,117.80 10,117.80 515.2K
11:49 10,117.95 10,118.50 10,116.55 10,117.90 462.5K
11:50 10,118.00 10,119.10 10,116.30 10,116.70 412.8K
11:51 10,116.60 10,116.80 10,113.80 10,114.80 203.7K
11:52 10,114.20 10,118.20 10,114.05 10,117.85 191.1K
11:53 10,118.45 10,118.85 10,116.60 10,117.95 474.6K
11:54 10,118.85 10,118.85 10,117.60 10,118.45 157.7K
11:55 10,118.60 10,119.40 10,118.10 10,118.10 112.8K
11:56 10,118.20 10,120.15 10,117.90 10,119.55 180.1K
11:57 10,118.80 10,118.80 10,116.30 10,116.30 426.3K
11:58 10,115.40 10,116.35 10,114.20 10,114.85 263.2K
11:59 10,115.35 10,115.55 10,114.05 10,114.05 354.0K
12:00 10,113.50 10,115.95 10,108.90 10,115.95 1,295.7K
12:01 10,116.10 10,116.15 10,111.60 10,112.05 363.9K
12:02 10,112.25 10,114.45 10,111.75 10,113.75 235.8K
12:03 10,114.50 10,117.70 10,114.50 10,116.65 173.9K
12:04 10,117.15 10,117.60 10,116.05 10,116.05 191.4K
12:05 10,116.05 10,116.55 10,115.25 10,115.55 281.8K
12:06 10,115.20 10,115.75 10,112.70 10,113.70 213.7K
12:07 10,113.75 10,114.05 10,112.60 10,112.80 213.6K
12:08 10,112.70 10,113.65 10,112.50 10,113.55 452.4K
12:09 10,113.75 10,114.90 10,112.40 10,113.35 247.4K
12:10 10,112.80 10,112.85 10,110.85 10,112.10 191.6K
12:11 10,111.90 10,112.65 10,111.10 10,112.60 172.3K
12:12 10,111.55 10,113.00 10,110.65 10,112.80 160.9K
12:13 10,113.30 10,119.25 10,112.90 10,119.00 204.6K
12:14 10,119.20 10,120.40 10,119.00 10,120.40 119.2K
12:15 10,120.60 10,122.20 10,119.75 10,122.20 213.4K
12:16 10,122.20 10,122.55 10,121.10 10,121.60 142.5K
12:17 10,121.15 10,122.60 10,120.45 10,122.60 160.7K
12:18 10,121.50 10,123.75 10,121.50 10,122.90 210.6K
12:19 10,123.35 10,124.15 10,122.90 10,123.30 128.1K
12:20 10,124.25 10,125.35 10,122.40 10,125.00 258.2K
12:21 10,124.50 10,125.70 10,124.10 10,124.85 172.5K
12:22 10,124.40 10,126.00 10,124.05 10,125.50 343.7K
12:23 10,125.45 10,128.15 10,124.55 10,128.05 305.0K
12:24 10,128.35 10,130.00 10,127.80 10,128.20 197.5K
12:25 10,128.10 10,128.45 10,124.85 10,124.85 206.2K
12:26 10,125.10 10,125.80 10,123.80 10,125.50 191.1K
12:27 10,125.30 10,127.20 10,124.55 10,127.20 240.1K
12:28 10,126.65 10,128.10 10,126.65 10,127.80 198.7K
12:29 10,128.20 10,133.05 10,128.20 10,132.35 265.0K
12:30 10,132.30 10,132.85 10,131.10 10,131.10 266.4K
12:31 10,131.50 10,131.50 10,128.30 10,129.15 232.4K
12:32 10,129.00 10,129.80 10,128.40 10,129.20 256.2K
12:33 10,128.75 10,129.00 10,124.60 10,125.45 214.8K
12:34 10,125.05 10,126.40 10,124.15 10,125.95 210.1K
12:35 10,125.70 10,127.40 10,125.15 10,127.40 230.3K
12:36 10,126.60 10,127.90 10,126.10 10,127.25 174.2K
12:37 10,127.00 10,127.40 10,125.80 10,126.45 170.5K
12:38 10,127.15 10,128.50 10,126.05 10,128.50 228.4K
12:39 10,127.75 10,129.30 10,127.00 10,129.00 219.0K
12:40 10,128.30 10,128.55 10,126.45 10,127.65 166.0K
12:41 10,127.70 10,130.95 10,127.30 10,130.60 230.8K
12:42 10,129.95 10,131.00 10,127.45 10,128.05 216.2K
12:43 10,127.75 10,127.75 10,125.30 10,125.50 213.8K
12:44 10,125.10 10,125.20 10,122.50 10,124.30 231.7K
12:45 10,124.40 10,125.05 10,123.15 10,123.45 222.1K
12:46 10,124.85 10,124.95 10,122.95 10,124.80 389.8K
12:47 10,125.60 10,125.60 10,123.00 10,124.10 251.7K
12:48 10,124.00 10,125.50 10,122.90 10,123.25 300.1K
12:49 10,123.20 10,123.35 10,120.65 10,122.70 314.9K
12:50 10,123.10 10,125.05 10,122.50 10,125.05 158.0K
12:51 10,124.25 10,125.55 10,123.00 10,124.05 216.1K
12:52 10,123.80 10,125.80 10,123.20 10,124.70 222.9K
12:53 10,125.50 10,126.55 10,124.35 10,125.95 327.8K
12:54 10,126.55 10,126.55 10,122.80 10,123.00 347.5K
12:55 10,122.90 10,124.25 10,121.75 10,121.95 365.0K
12:56 10,122.40 10,122.45 10,120.85 10,121.95 173.6K
12:57 10,121.55 10,122.25 10,118.50 10,119.35 270.4K
12:58 10,119.60 10,124.25 10,119.40 10,124.25 489.6K
12:59 10,124.15 10,126.55 10,123.40 10,126.00 355.2K
13:00 10,126.30 10,128.05 10,121.60 10,122.05 1,511.1K
13:01 10,122.35 10,125.60 10,122.35 10,125.20 636.5K
13:02 10,124.95 10,127.20 10,124.50 10,124.85 525.4K
13:03 10,125.65 10,125.80 10,121.65 10,122.80 187.6K
13:04 10,121.85 10,121.85 10,119.60 10,119.60 261.8K
13:05 10,120.65 10,120.65 10,117.85 10,118.00 270.9K
13:06 10,118.45 10,119.15 10,115.60 10,116.20 249.1K
13:07 10,115.90 10,117.00 10,115.25 10,116.10 259.8K
13:08 10,115.90 10,115.90 10,110.10 10,110.45 371.7K
13:09 10,111.10 10,111.10 10,109.00 10,109.15 242.1K
13:10 10,109.65 10,109.85 10,105.40 10,105.90 321.2K
13:11 10,105.55 10,105.80 10,102.75 10,104.20 360.7K
13:12 10,104.45 10,104.65 10,103.30 10,104.60 264.8K
13:13 10,103.55 10,104.70 10,101.70 10,102.25 443.4K
13:14 10,103.50 10,105.35 10,102.75 10,104.30 616.2K
13:15 10,105.50 10,105.85 10,103.05 10,103.55 203.8K
13:16 10,103.55 10,104.35 10,100.80 10,103.70 324.4K
13:17 10,103.70 10,106.80 10,102.80 10,106.40 361.4K
13:18 10,106.45 10,106.45 10,101.40 10,103.05 292.3K
13:19 10,103.75 10,105.95 10,102.05 10,105.05 353.5K
13:20 10,106.05 10,107.35 10,104.80 10,106.90 598.5K
13:21 10,106.80 10,106.80 10,104.15 10,106.25 388.6K
13:22 10,106.20 10,107.65 10,105.45 10,106.00 462.9K
13:23 10,106.20 10,107.15 10,104.25 10,107.10 828.6K
13:24 10,107.15 10,108.00 10,104.90 10,105.40 618.3K
13:25 10,105.70 10,105.70 10,103.05 10,104.25 307.1K
13:26 10,104.65 10,104.70 10,102.25 10,103.55 591.6K
13:27 10,102.80 10,104.00 10,100.90 10,104.00 354.3K
13:28 10,105.10 10,107.60 10,104.10 10,107.60 628.2K
13:29 10,108.05 10,108.60 10,106.00 10,107.80 407.6K
13:30 10,107.60 10,107.60 10,103.80 10,107.40 785.9K
13:31 10,106.90 10,107.45 10,103.00 10,104.30 510.5K
13:32 10,105.40 10,106.05 10,101.30 10,101.80 441.6K
13:33 10,102.50 10,103.70 10,101.60 10,103.65 204.4K
13:34 10,103.30 10,104.45 10,101.55 10,101.55 315.8K
13:35 10,102.55 10,102.55 10,098.35 10,100.00 304.6K
13:36 10,099.65 10,100.80 10,098.95 10,099.30 1,525.4K
13:37 10,100.00 10,100.00 10,097.25 10,098.40 203.7K
13:38 10,098.45 10,098.75 10,097.15 10,098.75 249.3K
13:39 10,098.25 10,098.65 10,096.65 10,097.05 262.7K
13:40 10,096.85 10,096.85 10,093.95 10,094.70 233.0K
13:41 10,095.50 10,095.95 10,093.35 10,094.60 284.8K
13:42 10,094.20 10,095.55 10,093.70 10,094.75 209.0K
13:43 10,093.90 10,094.35 10,092.25 10,092.45 397.2K
13:44 10,092.30 10,092.30 10,087.40 10,087.40 2,859.4K
13:45 10,087.35 10,087.40 10,083.20 10,087.40 738.5K
13:46 10,086.75 10,087.85 10,084.50 10,085.15 251.3K
13:47 10,085.40 10,086.15 10,083.20 10,083.95 270.6K
13:48 10,083.40 10,084.90 10,082.85 10,083.75 249.2K
13:49 10,083.20 10,087.70 10,082.45 10,087.10 343.6K
13:50 10,088.20 10,094.45 10,088.20 10,093.40 460.2K
13:51 10,092.25 10,093.80 10,092.10 10,093.30 438.5K
13:52 10,093.75 10,095.45 10,093.55 10,094.85 420.1K
13:53 10,095.50 10,096.90 10,094.80 10,096.05 237.2K
13:54 10,095.20 10,096.30 10,093.15 10,094.00 380.1K
13:55 10,094.50 10,095.80 10,093.00 10,094.20 244.2K
13:56 10,094.60 10,095.25 10,093.85 10,093.85 194.2K
13:57 10,094.40 10,094.40 10,090.95 10,092.35 666.5K
13:58 10,092.65 10,092.65 10,088.05 10,088.35 287.9K
13:59 10,087.50 10,093.40 10,087.50 10,091.80 336.7K
14:00 10,092.50 10,092.50 10,090.55 10,091.55 198.9K
14:01 10,091.85 10,094.20 10,091.85 10,093.80 233.5K
14:02 10,094.80 10,095.35 10,093.85 10,095.35 259.2K
14:03 10,094.50 10,097.50 10,094.40 10,095.85 264.0K
14:04 10,095.85 10,097.15 10,095.30 10,095.30 440.5K
14:05 10,095.50 10,099.55 10,094.75 10,099.55 521.2K
14:06 10,101.60 10,109.85 10,101.60 10,106.55 957.5K
14:07 10,107.05 10,109.00 10,105.60 10,108.10 343.4K
14:08 10,107.85 10,108.00 10,100.80 10,101.10 372.6K
14:09 10,099.55 10,100.60 10,098.60 10,099.00 252.6K
14:10 10,098.60 10,099.55 10,097.95 10,098.35 242.8K
14:11 10,098.50 10,099.25 10,095.15 10,095.35 385.1K
14:12 10,095.10 10,096.55 10,090.65 10,091.60 298.3K
14:13 10,091.45 10,091.70 10,089.45 10,091.15 289.3K
14:14 10,091.55 10,092.65 10,090.00 10,090.00 266.4K
14:15 10,089.80 10,092.90 10,089.60 10,090.95 251.0K
14:16 10,090.50 10,091.10 10,088.85 10,090.25 329.4K
14:17 10,089.80 10,091.25 10,088.00 10,090.95 408.7K
14:18 10,090.00 10,090.65 10,088.95 10,088.95 269.6K
14:19 10,089.55 10,092.40 10,089.50 10,091.90 233.6K
14:20 10,091.70 10,095.40 10,091.40 10,095.40 223.2K
14:21 10,096.90 10,098.75 10,096.65 10,098.10 278.1K
14:22 10,098.25 10,099.30 10,097.60 10,098.80 223.6K
14:23 10,099.25 10,099.25 10,097.30 10,097.30 220.6K
14:24 10,097.65 10,098.35 10,096.55 10,097.75 217.8K
14:25 10,098.50 10,099.00 10,097.25 10,098.60 295.6K
14:26 10,099.75 10,102.05 10,098.65 10,101.70 278.8K
14:27 10,101.75 10,102.80 10,099.55 10,099.70 445.1K
14:28 10,100.20 10,101.05 10,098.65 10,101.05 188.5K
14:29 10,102.05 10,104.80 10,101.50 10,103.20 366.1K
14:30 10,104.10 10,105.50 10,103.55 10,104.70 604.3K
14:31 10,104.55 10,107.55 10,103.10 10,106.15 518.3K
14:32 10,107.30 10,107.70 10,106.45 10,107.30 363.2K
14:33 10,106.95 10,108.00 10,105.65 10,106.75 210.1K
14:34 10,105.75 10,107.35 10,104.90 10,105.90 355.8K
14:35 10,106.85 10,111.05 10,105.85 10,109.65 466.7K
14:36 10,109.45 10,113.60 10,109.05 10,112.05 576.5K
14:37 10,112.95 10,114.10 10,111.45 10,113.20 875.6K
14:38 10,113.10 10,115.50 10,112.25 10,112.70 603.0K
14:39 10,113.30 10,113.90 10,112.05 10,112.05 412.8K
14:40 10,112.10 10,112.55 10,110.95 10,111.50 330.4K
14:41 10,111.90 10,113.30 10,111.80 10,111.80 318.6K
14:42 10,112.05 10,113.45 10,112.05 10,113.05 359.0K
14:43 10,112.85 10,114.15 10,112.40 10,113.85 839.2K
14:44 10,113.60 10,114.25 10,111.05 10,114.25 469.9K
14:45 10,113.05 10,116.40 10,113.05 10,115.55 488.7K
14:46 10,116.00 10,117.10 10,113.85 10,114.50 352.4K
14:47 10,114.80 10,114.80 10,111.70 10,112.55 280.0K
14:48 10,112.25 10,112.25 10,101.65 10,102.35 576.4K
14:49 10,101.60 10,103.75 10,100.00 10,103.35 411.5K
14:50 10,103.55 10,105.65 10,102.90 10,105.65 341.4K
14:51 10,106.35 10,107.75 10,104.80 10,105.55 451.1K
14:52 10,104.70 10,106.45 10,102.90 10,105.45 350.8K
14:53 10,105.55 10,106.20 10,104.25 10,104.45 218.4K
14:54 10,104.50 10,105.15 10,103.10 10,104.15 262.0K
14:55 10,104.15 10,107.05 10,103.45 10,106.55 324.0K
14:56 10,106.45 10,108.85 10,106.45 10,108.40 290.1K
14:57 10,107.65 10,108.70 10,105.30 10,105.85 299.7K
14:58 10,105.45 10,108.45 10,105.45 10,106.25 284.7K
14:59 10,105.95 10,107.75 10,104.20 10,104.20 803.2K
15:00 10,104.30 10,105.85 10,101.15 10,104.20 906.2K
15:01 10,103.50 10,107.80 10,103.50 10,107.45 581.5K
15:02 10,107.95 10,109.20 10,105.95 10,105.95 602.0K
15:03 10,106.30 10,106.95 10,105.20 10,105.65 1,290.9K
15:04 10,105.80 10,110.35 10,105.25 10,108.95 750.3K
15:05 10,108.90 10,113.95 10,108.90 10,112.35 1,245.2K
15:06 10,111.30 10,111.95 10,109.05 10,109.20 1,270.8K
15:07 10,109.10 10,110.40 10,107.15 10,107.15 660.5K
15:08 10,108.20 10,112.50 10,106.15 10,112.40 837.5K
15:09 10,113.00 10,113.10 10,111.75 10,112.15 714.0K
15:10 10,111.90 10,112.85 10,110.50 10,110.70 824.5K
15:11 10,110.85 10,111.35 10,109.30 10,109.30 612.1K
15:12 10,109.65 10,109.65 10,107.75 10,108.30 602.7K
15:13 10,108.40 10,111.40 10,107.30 10,110.15 803.2K
15:14 10,110.45 10,110.90 10,108.40 10,110.45 898.0K
15:15 10,109.45 10,109.70 10,107.40 10,107.50 1,026.7K
15:16 10,107.95 10,110.15 10,107.40 10,108.65 909.7K
15:17 10,108.85 10,109.00 10,107.30 10,107.85 666.5K
15:18 10,108.55 10,108.55 10,104.85 10,106.60 1,173.0K
15:19 10,107.00 10,110.20 10,106.85 10,109.90 791.2K
15:20 10,110.35 10,110.60 10,106.10 10,106.95 1,383.3K
15:21 10,107.00 10,107.35 10,106.25 10,106.60 641.1K
15:22 10,107.40 10,107.40 10,106.05 10,106.15 673.0K
15:23 10,106.25 10,106.45 10,105.05 10,105.60 770.7K
15:24 10,106.50 10,106.50 10,104.35 10,104.90 988.6K
15:25 10,105.85 10,106.05 10,104.60 10,105.10 785.9K
15:26 10,104.85 10,106.30 10,104.55 10,105.95 825.4K
15:27 10,105.70 10,106.90 10,105.35 10,106.35 820.1K
15:28 10,106.55 10,106.55 10,103.85 10,103.95 767.5K
15:29 10,102.75 10,107.50 10,098.85 10,107.50 733.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available