Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,046.05 10,046.05 10,046.05 10,046.05 181.0K
09:15 10,048.20 10,051.45 10,015.40 10,021.55 3,710.0K
09:16 10,023.45 10,024.00 10,008.95 10,018.80 1,515.1K
09:17 10,018.70 10,042.20 10,017.80 10,042.20 1,041.2K
09:18 10,043.65 10,057.70 10,043.65 10,051.50 1,013.9K
09:19 10,051.45 10,069.05 10,050.30 10,065.35 1,067.2K
09:20 10,067.45 10,069.25 10,056.15 10,069.25 1,175.3K
09:21 10,067.55 10,068.10 10,060.50 10,063.30 726.4K
09:22 10,062.60 10,063.00 10,055.85 10,055.85 657.7K
09:23 10,057.30 10,057.30 10,047.05 10,049.20 611.7K
09:24 10,049.80 10,051.35 10,043.60 10,044.90 1,000.0K
09:25 10,047.90 10,048.40 10,040.30 10,044.35 747.7K
09:26 10,045.15 10,048.25 10,033.85 10,037.25 1,000.2K
09:27 10,036.80 10,051.85 10,036.80 10,051.85 557.1K
09:28 10,055.70 10,056.30 10,048.15 10,056.30 672.0K
09:29 10,056.10 10,069.05 10,055.40 10,066.40 773.2K
09:30 10,066.00 10,072.05 10,059.30 10,059.30 943.6K
09:31 10,058.40 10,063.40 10,055.05 10,057.55 462.5K
09:32 10,058.90 10,058.90 10,054.70 10,055.25 445.0K
09:33 10,055.30 10,055.30 10,047.00 10,048.40 604.2K
09:34 10,048.25 10,050.80 10,047.95 10,048.00 509.2K
09:35 10,047.50 10,048.45 10,034.65 10,035.90 655.9K
09:36 10,036.25 10,040.15 10,036.25 10,040.15 450.4K
09:37 10,040.25 10,046.10 10,040.15 10,046.10 532.4K
09:38 10,046.10 10,048.40 10,041.80 10,041.80 632.6K
09:39 10,042.35 10,043.85 10,033.35 10,034.35 549.6K
09:40 10,034.40 10,038.85 10,033.95 10,038.85 527.6K
09:41 10,039.15 10,040.25 10,037.70 10,040.00 378.2K
09:42 10,040.30 10,044.65 10,038.80 10,044.60 564.1K
09:43 10,043.75 10,047.30 10,041.55 10,047.30 384.7K
09:44 10,047.40 10,050.40 10,045.10 10,045.65 683.4K
09:45 10,046.90 10,051.90 10,046.35 10,051.70 484.2K
09:46 10,051.95 10,051.95 10,048.70 10,051.25 511.7K
09:47 10,051.40 10,052.70 10,049.30 10,050.00 431.9K
09:48 10,049.65 10,049.65 10,044.60 10,044.60 576.4K
09:49 10,043.95 10,046.55 10,043.95 10,045.40 343.2K
09:50 10,044.90 10,044.90 10,038.65 10,041.60 459.2K
09:51 10,044.00 10,049.10 10,043.95 10,048.65 296.1K
09:52 10,048.15 10,050.30 10,048.15 10,049.20 216.9K
09:53 10,050.20 10,051.55 10,049.65 10,050.35 331.6K
09:54 10,051.55 10,052.25 10,048.35 10,048.35 353.9K
09:55 10,048.25 10,048.25 10,041.25 10,041.55 368.6K
09:56 10,041.40 10,043.80 10,041.40 10,042.55 175.8K
09:57 10,042.80 10,047.75 10,041.35 10,047.75 261.1K
09:58 10,046.95 10,055.35 10,046.95 10,051.55 384.5K
09:59 10,050.90 10,050.90 10,048.55 10,050.90 1,046.4K
10:00 10,050.55 10,052.85 10,050.50 10,052.20 399.7K
10:01 10,053.60 10,053.60 10,048.55 10,048.75 421.3K
10:02 10,048.50 10,048.75 10,045.80 10,047.30 224.5K
10:03 10,046.75 10,049.10 10,046.75 10,046.90 274.0K
10:04 10,047.10 10,047.55 10,042.75 10,045.35 449.7K
10:05 10,044.90 10,045.80 10,038.60 10,038.90 317.6K
10:06 10,039.45 10,039.45 10,030.85 10,038.30 4,702.5K
10:07 10,039.70 10,042.60 10,039.65 10,042.15 274.8K
10:08 10,042.10 10,047.55 10,042.10 10,047.15 322.5K
10:09 10,047.50 10,050.50 10,047.30 10,050.20 322.1K
10:10 10,049.25 10,051.60 10,049.25 10,050.60 478.7K
10:11 10,050.40 10,052.25 10,050.40 10,052.25 479.9K
10:12 10,052.25 10,055.00 10,051.40 10,055.00 668.5K
10:13 10,055.40 10,062.65 10,055.40 10,062.65 613.6K
10:14 10,063.70 10,066.70 10,063.00 10,064.60 479.8K
10:15 10,065.55 10,065.55 10,060.25 10,060.25 411.1K
10:16 10,061.65 10,062.30 10,059.55 10,061.85 395.8K
10:17 10,061.90 10,067.50 10,061.90 10,066.55 283.2K
10:18 10,067.55 10,070.60 10,067.55 10,069.00 531.2K
10:19 10,070.10 10,071.60 10,068.70 10,070.40 671.6K
10:20 10,070.85 10,075.70 10,069.70 10,075.55 873.7K
10:21 10,076.15 10,082.40 10,076.00 10,081.60 683.7K
10:22 10,081.35 10,082.70 10,080.30 10,081.60 442.8K
10:23 10,081.90 10,081.90 10,077.25 10,077.25 312.7K
10:24 10,077.10 10,077.15 10,075.30 10,075.65 277.6K
10:25 10,075.00 10,077.95 10,074.95 10,076.15 658.2K
10:26 10,077.35 10,079.70 10,077.30 10,078.45 423.3K
10:27 10,078.60 10,081.70 10,078.60 10,080.50 358.2K
10:28 10,080.10 10,081.10 10,073.15 10,073.15 1,567.8K
10:29 10,073.50 10,075.55 10,072.05 10,074.75 917.4K
10:30 10,074.75 10,075.35 10,068.90 10,069.55 486.5K
10:31 10,069.40 10,073.45 10,068.85 10,072.40 447.5K
10:32 10,072.85 10,073.55 10,068.50 10,069.85 767.8K
10:33 10,069.30 10,071.05 10,068.90 10,070.45 312.6K
10:34 10,070.55 10,071.85 10,070.00 10,071.15 303.9K
10:35 10,072.60 10,072.60 10,070.20 10,072.55 340.9K
10:36 10,072.50 10,072.65 10,070.15 10,070.15 188.1K
10:37 10,069.85 10,070.65 10,068.00 10,069.95 308.6K
10:38 10,070.00 10,070.25 10,068.05 10,069.50 225.5K
10:39 10,069.75 10,070.60 10,067.60 10,068.75 408.4K
10:40 10,068.45 10,068.45 10,067.35 10,067.85 213.5K
10:41 10,068.40 10,068.40 10,066.85 10,067.65 229.2K
10:42 10,068.05 10,073.35 10,068.05 10,073.30 253.4K
10:43 10,073.35 10,073.85 10,072.45 10,073.85 116.2K
10:44 10,073.55 10,075.50 10,073.55 10,074.80 171.5K
10:45 10,075.70 10,075.90 10,074.85 10,074.85 195.6K
10:46 10,075.60 10,075.90 10,074.25 10,075.40 165.5K
10:47 10,075.70 10,076.15 10,074.50 10,074.50 240.9K
10:48 10,074.10 10,074.10 10,072.25 10,073.20 194.0K
10:49 10,073.10 10,078.00 10,073.10 10,078.00 176.5K
10:50 10,078.40 10,081.20 10,077.65 10,080.15 198.9K
10:51 10,080.60 10,081.45 10,074.85 10,074.85 233.0K
10:52 10,074.90 10,075.15 10,072.95 10,072.95 203.1K
10:53 10,072.35 10,072.65 10,070.15 10,071.10 129.9K
10:54 10,071.30 10,072.45 10,070.50 10,071.25 240.3K
10:55 10,071.65 10,072.20 10,069.25 10,071.40 222.2K
10:56 10,071.05 10,073.55 10,071.05 10,072.05 204.0K
10:57 10,071.85 10,071.90 10,069.55 10,069.60 133.9K
10:58 10,069.70 10,069.70 10,064.85 10,065.00 295.9K
10:59 10,065.70 10,065.70 10,063.55 10,063.60 187.2K
11:00 10,063.90 10,068.35 10,063.75 10,068.35 203.9K
11:01 10,068.40 10,073.90 10,068.40 10,073.90 323.6K
11:02 10,074.35 10,074.35 10,071.75 10,072.55 225.3K
11:03 10,072.30 10,072.40 10,070.55 10,072.05 155.9K
11:04 10,072.00 10,072.20 10,067.80 10,067.80 143.9K
11:05 10,067.05 10,068.65 10,067.05 10,067.40 305.2K
11:06 10,067.35 10,068.10 10,065.50 10,068.10 248.3K
11:07 10,067.60 10,067.80 10,065.35 10,065.35 175.0K
11:08 10,065.30 10,065.90 10,063.95 10,064.85 228.0K
11:09 10,064.30 10,064.45 10,062.40 10,062.40 226.3K
11:10 10,062.60 10,064.15 10,061.90 10,063.65 153.2K
11:11 10,064.05 10,064.05 10,060.40 10,060.40 195.1K
11:12 10,060.40 10,060.40 10,057.45 10,057.45 162.6K
11:13 10,057.30 10,057.70 10,055.80 10,057.45 230.9K
11:14 10,057.55 10,058.35 10,057.00 10,058.00 153.4K
11:15 10,058.10 10,058.85 10,055.20 10,055.65 234.0K
11:16 10,055.05 10,055.05 10,050.50 10,050.60 415.9K
11:17 10,051.50 10,053.25 10,050.30 10,051.95 266.6K
11:18 10,052.25 10,054.85 10,052.25 10,054.80 150.1K
11:19 10,055.50 10,056.05 10,053.00 10,053.90 276.6K
11:20 10,053.50 10,053.75 10,051.45 10,052.30 252.7K
11:21 10,052.10 10,052.50 10,048.95 10,049.10 328.4K
11:22 10,049.10 10,049.35 10,044.70 10,044.70 304.8K
11:23 10,045.25 10,046.55 10,044.45 10,045.85 177.5K
11:24 10,046.00 10,047.10 10,045.25 10,045.55 166.4K
11:25 10,045.95 10,045.95 10,043.05 10,043.10 242.5K
11:26 10,043.55 10,044.25 10,042.85 10,043.45 339.1K
11:27 10,043.45 10,047.60 10,043.10 10,046.85 249.5K
11:28 10,047.10 10,047.10 10,036.80 10,036.90 470.3K
11:29 10,036.15 10,043.15 10,035.55 10,042.75 381.9K
11:30 10,044.00 10,051.10 10,043.80 10,051.10 323.7K
11:31 10,051.40 10,051.40 10,048.50 10,048.50 196.9K
11:32 10,048.85 10,049.30 10,046.85 10,047.25 183.2K
11:33 10,047.55 10,048.55 10,047.15 10,047.65 179.0K
11:34 10,048.30 10,048.30 10,044.20 10,044.50 196.5K
11:35 10,044.55 10,045.70 10,043.90 10,045.40 189.6K
11:36 10,044.90 10,046.10 10,044.30 10,046.10 152.2K
11:37 10,045.10 10,045.70 10,043.65 10,044.60 176.3K
11:38 10,045.95 10,045.95 10,041.15 10,042.20 295.8K
11:39 10,042.25 10,045.80 10,042.25 10,044.40 696.7K
11:40 10,044.30 10,048.15 10,044.30 10,047.70 218.5K
11:41 10,047.60 10,048.50 10,045.50 10,045.50 314.0K
11:42 10,046.35 10,046.35 10,042.95 10,043.65 263.9K
11:43 10,043.50 10,044.30 10,042.15 10,043.70 245.3K
11:44 10,043.00 10,046.80 10,043.00 10,044.25 355.5K
11:45 10,044.25 10,045.60 10,043.45 10,043.45 385.2K
11:46 10,044.40 10,047.30 10,043.30 10,047.20 204.7K
11:47 10,047.55 10,049.35 10,046.55 10,049.35 1,042.7K
11:48 10,049.20 10,053.35 10,048.50 10,052.90 257.6K
11:49 10,052.55 10,052.90 10,051.30 10,052.90 153.9K
11:50 10,053.00 10,053.35 10,051.85 10,053.35 292.8K
11:51 10,053.90 10,055.50 10,053.50 10,054.35 143.6K
11:52 10,054.50 10,054.50 10,049.15 10,049.15 247.9K
11:53 10,049.55 10,050.00 10,047.05 10,047.05 670.9K
11:54 10,047.05 10,049.05 10,047.05 10,048.80 194.9K
11:55 10,049.15 10,050.10 10,048.90 10,049.30 95.4K
11:56 10,049.40 10,051.55 10,049.20 10,051.40 139.7K
11:57 10,051.95 10,052.45 10,050.60 10,050.60 137.9K
11:58 10,050.90 10,051.15 10,048.75 10,049.65 197.0K
11:59 10,050.00 10,051.75 10,049.40 10,051.45 208.4K
12:00 10,051.55 10,052.90 10,050.05 10,050.05 255.4K
12:01 10,050.15 10,050.15 10,047.30 10,048.05 369.8K
12:02 10,049.60 10,050.75 10,049.25 10,049.55 105.3K
12:03 10,049.30 10,052.05 10,049.30 10,051.60 133.6K
12:04 10,051.20 10,052.15 10,049.45 10,049.45 107.1K
12:05 10,049.90 10,054.15 10,049.90 10,053.70 257.0K
12:06 10,053.25 10,055.15 10,052.95 10,055.00 237.5K
12:07 10,055.20 10,056.50 10,054.75 10,056.45 143.4K
12:08 10,056.55 10,056.65 10,054.90 10,056.55 391.7K
12:09 10,055.55 10,060.00 10,055.55 10,059.95 258.2K
12:10 10,060.40 10,062.15 10,059.85 10,061.80 381.6K
12:11 10,062.00 10,062.00 10,057.30 10,057.70 197.7K
12:12 10,058.80 10,058.85 10,057.65 10,058.30 128.7K
12:13 10,058.40 10,061.70 10,058.35 10,061.55 205.1K
12:14 10,061.75 10,063.70 10,061.25 10,061.80 222.5K
12:15 10,061.80 10,062.65 10,061.30 10,061.90 109.4K
12:16 10,062.50 10,063.90 10,061.05 10,063.85 180.1K
12:17 10,064.60 10,066.90 10,063.75 10,066.50 144.8K
12:18 10,066.50 10,067.05 10,065.50 10,066.65 296.8K
12:19 10,067.15 10,068.20 10,065.60 10,068.20 490.8K
12:20 10,068.60 10,071.05 10,068.45 10,070.15 464.0K
12:21 10,070.15 10,071.05 10,066.45 10,066.45 260.6K
12:22 10,067.40 10,069.40 10,066.45 10,068.80 248.9K
12:23 10,068.40 10,069.40 10,066.85 10,067.00 180.4K
12:24 10,066.70 10,067.05 10,065.90 10,066.25 157.3K
12:25 10,067.10 10,067.10 10,065.00 10,065.65 128.8K
12:26 10,065.45 10,066.05 10,064.60 10,065.05 145.1K
12:27 10,064.50 10,065.40 10,063.60 10,064.15 286.5K
12:28 10,064.70 10,066.20 10,064.70 10,065.65 214.4K
12:29 10,065.50 10,066.90 10,064.85 10,065.40 146.1K
12:30 10,065.80 10,066.65 10,064.90 10,064.90 168.2K
12:31 10,065.05 10,065.30 10,062.75 10,063.25 247.5K
12:32 10,063.50 10,064.70 10,061.50 10,063.80 502.9K
12:33 10,064.55 10,067.00 10,064.55 10,066.70 469.1K
12:34 10,066.45 10,068.80 10,065.80 10,068.80 727.9K
12:35 10,069.60 10,072.10 10,069.25 10,070.25 579.4K
12:36 10,070.75 10,071.95 10,069.05 10,070.60 180.6K
12:37 10,070.55 10,070.90 10,068.85 10,068.85 192.8K
12:38 10,068.30 10,068.65 10,062.65 10,063.60 463.4K
12:39 10,064.25 10,064.25 10,061.90 10,063.35 224.7K
12:40 10,063.45 10,068.35 10,063.45 10,068.35 196.7K
12:41 10,067.90 10,067.90 10,065.10 10,067.35 183.9K
12:42 10,066.80 10,069.55 10,065.80 10,069.30 192.0K
12:43 10,068.55 10,070.05 10,066.50 10,070.05 143.4K
12:44 10,069.85 10,069.85 10,065.90 10,066.60 166.9K
12:45 10,066.30 10,067.85 10,065.65 10,067.85 239.5K
12:46 10,067.50 10,067.60 10,062.00 10,062.45 341.8K
12:47 10,061.75 10,062.20 10,058.80 10,058.80 250.6K
12:48 10,059.00 10,059.00 10,057.30 10,058.05 225.9K
12:49 10,058.10 10,058.95 10,056.35 10,056.55 198.3K
12:50 10,056.20 10,056.70 10,053.65 10,054.10 194.9K
12:51 10,054.20 10,056.20 10,054.15 10,055.55 333.3K
12:52 10,054.85 10,056.10 10,053.70 10,054.45 142.4K
12:53 10,054.70 10,054.70 10,052.40 10,053.60 218.4K
12:54 10,053.20 10,053.95 10,051.40 10,052.20 188.0K
12:55 10,052.50 10,052.80 10,050.70 10,052.60 153.6K
12:56 10,052.15 10,053.00 10,050.60 10,051.65 242.9K
12:57 10,051.30 10,052.50 10,050.75 10,051.55 161.7K
12:58 10,051.95 10,051.95 10,048.35 10,048.85 387.0K
12:59 10,048.85 10,049.90 10,047.80 10,049.45 110.6K
13:00 10,049.95 10,055.50 10,048.80 10,055.10 256.5K
13:01 10,054.85 10,056.10 10,053.85 10,054.35 175.3K
13:02 10,054.15 10,054.15 10,052.45 10,053.05 218.8K
13:03 10,052.45 10,052.50 10,050.65 10,052.50 264.9K
13:04 10,052.10 10,052.40 10,046.65 10,047.85 690.5K
13:05 10,047.95 10,047.95 10,044.35 10,046.05 220.3K
13:06 10,045.95 10,046.35 10,042.65 10,043.65 234.9K
13:07 10,043.10 10,043.55 10,035.60 10,035.60 491.6K
13:08 10,033.65 10,033.65 10,025.30 10,025.90 1,246.2K
13:09 10,024.90 10,030.15 10,024.90 10,028.40 273.6K
13:10 10,029.60 10,029.95 10,027.05 10,028.80 209.9K
13:11 10,030.30 10,032.95 10,030.00 10,032.95 312.4K
13:12 10,034.50 10,036.80 10,034.00 10,036.10 615.2K
13:13 10,035.40 10,035.40 10,032.75 10,034.30 311.2K
13:14 10,034.30 10,038.80 10,034.30 10,038.25 253.2K
13:15 10,039.20 10,041.30 10,038.20 10,041.30 251.8K
13:16 10,041.00 10,044.40 10,041.00 10,044.40 264.6K
13:17 10,044.70 10,051.75 10,044.00 10,051.75 260.1K
13:18 10,051.15 10,051.80 10,049.85 10,049.85 240.8K
13:19 10,049.50 10,050.15 10,046.75 10,046.75 309.0K
13:20 10,048.10 10,050.85 10,046.95 10,050.35 154.9K
13:21 10,050.55 10,052.40 10,050.55 10,051.45 153.5K
13:22 10,051.10 10,053.05 10,050.65 10,053.05 130.5K
13:23 10,052.20 10,058.15 10,052.20 10,058.00 295.9K
13:24 10,058.00 10,058.00 10,055.40 10,056.90 175.3K
13:25 10,056.65 10,060.80 10,056.65 10,059.75 312.3K
13:26 10,059.70 10,059.70 10,056.50 10,056.60 243.8K
13:27 10,056.15 10,057.20 10,054.05 10,055.50 325.4K
13:28 10,055.60 10,055.85 10,054.00 10,054.95 152.6K
13:29 10,054.50 10,056.75 10,052.60 10,056.75 362.2K
13:30 10,057.20 10,057.25 10,053.70 10,054.20 149.1K
13:31 10,054.40 10,054.40 10,052.50 10,053.00 162.3K
13:32 10,053.35 10,055.65 10,052.75 10,053.95 148.1K
13:33 10,053.65 10,054.00 10,052.40 10,053.50 167.5K
13:34 10,053.05 10,053.30 10,050.80 10,051.80 275.6K
13:35 10,051.95 10,051.95 10,049.45 10,050.20 215.2K
13:36 10,050.30 10,050.35 10,048.45 10,049.85 258.2K
13:37 10,049.15 10,050.20 10,047.60 10,048.45 275.9K
13:38 10,047.90 10,047.90 10,045.15 10,047.20 178.5K
13:39 10,046.15 10,048.25 10,046.15 10,046.15 241.7K
13:40 10,046.85 10,046.85 10,042.25 10,043.45 296.5K
13:41 10,042.75 10,044.45 10,041.60 10,044.10 237.2K
13:42 10,043.15 10,044.05 10,041.80 10,042.30 246.2K
13:43 10,042.60 10,045.10 10,041.50 10,044.65 191.5K
13:44 10,044.65 10,044.70 10,042.55 10,043.20 161.0K
13:45 10,043.45 10,043.65 10,041.70 10,043.65 228.8K
13:46 10,043.40 10,046.95 10,043.20 10,045.90 256.1K
13:47 10,046.70 10,047.45 10,044.90 10,045.40 124.8K
13:48 10,045.20 10,046.10 10,044.15 10,045.10 144.2K
13:49 10,044.55 10,045.30 10,042.20 10,043.30 231.7K
13:50 10,043.50 10,044.20 10,042.10 10,043.15 123.3K
13:51 10,042.80 10,042.80 10,039.20 10,039.20 267.2K
13:52 10,039.35 10,040.30 10,038.25 10,039.80 297.7K
13:53 10,040.35 10,041.90 10,039.80 10,039.95 227.0K
13:54 10,040.75 10,040.75 10,034.95 10,035.85 339.8K
13:55 10,035.05 10,035.20 10,032.70 10,033.55 302.5K
13:56 10,033.35 10,033.35 10,030.35 10,032.30 233.3K
13:57 10,031.35 10,032.00 10,027.90 10,027.90 334.7K
13:58 10,027.65 10,027.65 10,022.70 10,023.15 522.1K
13:59 10,023.50 10,027.25 10,022.65 10,027.25 366.1K
14:00 10,026.85 10,026.85 10,024.20 10,025.40 303.4K
14:01 10,023.75 10,024.55 10,022.35 10,024.30 285.6K
14:02 10,023.70 10,025.00 10,023.05 10,023.90 304.4K
14:03 10,023.05 10,025.70 10,022.65 10,025.70 199.2K
14:04 10,025.50 10,027.10 10,024.65 10,026.85 221.2K
14:05 10,027.00 10,028.35 10,026.95 10,027.75 189.3K
14:06 10,026.95 10,031.60 10,026.70 10,031.60 319.1K
14:07 10,031.50 10,034.15 10,030.75 10,032.05 248.8K
14:08 10,031.35 10,031.35 10,029.20 10,029.70 226.3K
14:09 10,029.35 10,031.10 10,029.10 10,030.90 200.1K
14:10 10,030.85 10,032.30 10,030.85 10,031.50 184.3K
14:11 10,031.75 10,032.30 10,030.50 10,030.70 282.2K
14:12 10,030.80 10,031.55 10,029.65 10,031.55 382.3K
14:13 10,032.10 10,033.75 10,031.40 10,033.75 258.3K
14:14 10,032.70 10,033.85 10,032.45 10,033.35 348.1K
14:15 10,032.95 10,033.90 10,032.45 10,033.15 167.2K
14:16 10,032.70 10,033.40 10,031.45 10,032.65 126.4K
14:17 10,032.10 10,032.85 10,030.20 10,031.20 242.2K
14:18 10,030.50 10,032.25 10,029.70 10,031.30 288.8K
14:19 10,032.85 10,033.70 10,031.55 10,032.30 138.9K
14:20 10,032.30 10,033.65 10,031.65 10,032.80 214.4K
14:21 10,032.60 10,032.80 10,031.05 10,032.35 324.6K
14:22 10,032.50 10,032.80 10,031.20 10,032.80 173.2K
14:23 10,032.10 10,034.85 10,032.10 10,034.45 281.8K
14:24 10,034.70 10,036.20 10,033.80 10,035.20 201.5K
14:25 10,034.75 10,037.40 10,034.75 10,037.40 254.1K
14:26 10,037.60 10,042.10 10,037.55 10,041.50 610.4K
14:27 10,041.20 10,043.35 10,039.70 10,039.70 275.6K
14:28 10,040.30 10,040.30 10,037.75 10,038.85 199.9K
14:29 10,038.15 10,038.80 10,036.75 10,037.80 191.0K
14:30 10,038.55 10,039.75 10,037.80 10,038.90 228.0K
14:31 10,038.05 10,038.05 10,033.00 10,033.30 225.9K
14:32 10,033.15 10,033.20 10,030.30 10,030.75 276.5K
14:33 10,031.15 10,032.80 10,030.10 10,030.80 238.1K
14:34 10,030.20 10,030.85 10,029.70 10,029.75 167.7K
14:35 10,029.65 10,031.95 10,029.55 10,030.95 199.6K
14:36 10,030.35 10,032.10 10,029.75 10,029.75 1,448.0K
14:37 10,030.30 10,032.65 10,029.95 10,032.65 518.7K
14:38 10,031.60 10,035.85 10,031.60 10,033.55 369.2K
14:39 10,033.60 10,033.60 10,031.15 10,032.05 254.5K
14:40 10,031.55 10,032.55 10,031.20 10,032.55 391.0K
14:41 10,033.30 10,033.85 10,032.05 10,033.55 198.9K
14:42 10,034.20 10,036.65 10,033.80 10,036.50 677.6K
14:43 10,035.35 10,035.55 10,033.75 10,034.45 210.8K
14:44 10,033.95 10,034.35 10,031.65 10,032.65 385.4K
14:45 10,032.95 10,033.95 10,032.00 10,032.90 286.8K
14:46 10,032.90 10,034.20 10,031.95 10,034.20 372.1K
14:47 10,033.55 10,034.15 10,032.10 10,033.40 279.3K
14:48 10,032.95 10,034.70 10,032.00 10,034.25 358.6K
14:49 10,032.95 10,034.95 10,032.95 10,033.05 277.1K
14:50 10,033.40 10,036.65 10,033.40 10,034.70 261.6K
14:51 10,035.15 10,035.15 10,031.55 10,032.45 407.4K
14:52 10,032.10 10,040.25 10,031.25 10,040.25 542.8K
14:53 10,039.90 10,041.85 10,039.90 10,041.50 414.9K
14:54 10,041.70 10,042.95 10,040.95 10,042.25 438.6K
14:55 10,043.30 10,043.40 10,041.45 10,042.50 318.4K
14:56 10,041.45 10,043.80 10,040.80 10,043.65 381.1K
14:57 10,043.75 10,046.10 10,043.75 10,046.10 426.0K
14:58 10,046.20 10,050.85 10,046.05 10,050.85 533.0K
14:59 10,049.80 10,055.95 10,049.80 10,054.15 672.4K
15:00 10,054.60 10,054.60 10,051.00 10,051.65 1,126.4K
15:01 10,052.25 10,053.50 10,050.15 10,052.85 751.5K
15:02 10,053.50 10,054.60 10,053.00 10,054.50 648.3K
15:03 10,054.45 10,054.45 10,051.15 10,051.15 775.4K
15:04 10,051.10 10,051.50 10,050.30 10,050.65 790.0K
15:05 10,051.55 10,052.80 10,050.35 10,051.30 1,280.0K
15:06 10,051.10 10,052.25 10,049.30 10,051.10 956.7K
15:07 10,050.90 10,051.30 10,048.20 10,048.45 879.8K
15:08 10,049.00 10,049.75 10,048.30 10,049.00 1,101.4K
15:09 10,049.45 10,049.45 10,047.10 10,047.70 1,133.7K
15:10 10,048.10 10,048.10 10,045.40 10,045.40 794.8K
15:11 10,045.05 10,045.60 10,044.15 10,044.95 1,520.1K
15:12 10,044.65 10,048.00 10,044.30 10,047.65 840.2K
15:13 10,048.30 10,048.30 10,043.35 10,043.65 1,130.9K
15:14 10,043.85 10,044.60 10,043.65 10,044.05 595.5K
15:15 10,043.50 10,043.75 10,040.45 10,040.45 1,134.2K
15:16 10,040.95 10,040.95 10,039.55 10,040.50 979.0K
15:17 10,040.55 10,041.70 10,040.05 10,040.60 967.8K
15:18 10,041.00 10,041.30 10,038.75 10,038.85 1,002.5K
15:19 10,039.30 10,041.75 10,038.80 10,040.90 1,289.2K
15:20 10,041.80 10,044.50 10,041.65 10,043.80 1,238.3K
15:21 10,044.80 10,045.80 10,044.75 10,044.90 708.3K
15:22 10,044.85 10,046.05 10,044.45 10,044.90 723.7K
15:23 10,045.00 10,045.35 10,042.55 10,042.55 804.1K
15:24 10,043.55 10,043.55 10,040.70 10,043.10 1,062.7K
15:25 10,042.95 10,045.15 10,042.95 10,044.05 897.4K
15:26 10,043.80 10,047.00 10,043.55 10,047.00 2,447.4K
15:27 10,046.30 10,047.75 10,043.05 10,043.35 1,185.5K
15:28 10,043.15 10,043.15 10,039.90 10,042.30 953.9K
15:29 10,040.70 10,044.80 10,040.35 10,044.55 635.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available