Nifty PSE

NIFTYPSE
🏛️ india →
9,773.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,034.50 10,034.50 10,034.50 10,034.50 0.0K
09:15 10,035.40 10,046.55 10,032.30 10,033.05 2,286.7K
09:16 10,028.75 10,031.75 10,024.65 10,026.65 1,120.0K
09:17 10,027.40 10,036.10 10,027.40 10,034.95 788.3K
09:18 10,034.00 10,041.20 10,032.35 10,039.05 1,081.8K
09:19 10,038.90 10,041.15 10,036.50 10,038.90 862.6K
09:20 10,039.00 10,050.60 10,039.00 10,043.50 2,210.5K
09:21 10,043.35 10,047.60 10,042.25 10,044.35 1,164.0K
09:22 10,043.65 10,045.15 10,041.60 10,041.85 860.9K
09:23 10,041.55 10,043.70 10,040.65 10,043.50 850.6K
09:24 10,043.00 10,045.80 10,037.80 10,044.85 820.1K
09:25 10,045.50 10,046.20 10,041.50 10,043.50 600.7K
09:26 10,042.85 10,043.70 10,036.10 10,036.70 547.6K
09:27 10,036.30 10,037.65 10,032.00 10,032.00 482.3K
09:28 10,032.50 10,035.40 10,029.50 10,035.40 406.0K
09:29 10,034.05 10,037.30 10,033.50 10,033.50 811.4K
09:30 10,033.70 10,038.75 10,029.65 10,029.95 941.1K
09:31 10,029.80 10,029.80 10,024.65 10,026.40 658.7K
09:32 10,027.35 10,034.75 10,027.10 10,030.35 553.4K
09:33 10,030.10 10,033.55 10,029.25 10,032.80 423.1K
09:34 10,033.15 10,034.55 10,031.95 10,032.00 382.7K
09:35 10,032.95 10,033.55 10,029.80 10,030.50 441.5K
09:36 10,030.65 10,031.85 10,029.85 10,031.30 265.2K
09:37 10,031.15 10,033.25 10,031.15 10,032.45 443.6K
09:38 10,032.65 10,032.65 10,031.10 10,031.50 361.3K
09:39 10,031.45 10,031.45 10,028.05 10,028.75 300.9K
09:40 10,028.20 10,028.20 10,022.45 10,022.45 397.6K
09:41 10,022.35 10,023.70 10,021.55 10,023.40 353.2K
09:42 10,022.95 10,025.05 10,022.25 10,023.30 305.1K
09:43 10,023.55 10,032.20 10,023.35 10,031.20 307.0K
09:44 10,031.85 10,032.15 10,028.45 10,029.00 268.3K
09:45 10,028.85 10,028.85 10,024.90 10,025.75 493.2K
09:46 10,025.40 10,029.10 10,025.00 10,027.50 311.6K
09:47 10,027.05 10,027.05 10,024.35 10,025.25 242.2K
09:48 10,024.95 10,025.85 10,023.85 10,024.40 291.4K
09:49 10,024.25 10,026.05 10,022.70 10,024.90 551.2K
09:50 10,025.50 10,025.50 10,022.75 10,023.35 172.2K
09:51 10,022.80 10,023.75 10,020.70 10,022.25 348.7K
09:52 10,021.75 10,021.75 10,018.40 10,018.50 324.7K
09:53 10,018.85 10,021.90 10,018.85 10,021.60 296.8K
09:54 10,021.10 10,021.10 10,015.65 10,015.65 344.6K
09:55 10,015.65 10,017.30 10,013.55 10,016.05 498.9K
09:56 10,017.15 10,017.15 10,015.85 10,016.55 200.0K
09:57 10,017.95 10,021.75 10,016.50 10,016.50 397.7K
09:58 10,015.95 10,020.20 10,013.70 10,019.75 368.4K
09:59 10,019.10 10,021.05 10,017.50 10,018.65 412.7K
10:00 10,017.85 10,017.85 10,014.00 10,014.35 432.9K
10:01 10,013.60 10,014.10 10,011.60 10,013.30 247.8K
10:02 10,013.90 10,014.20 10,011.85 10,012.80 387.3K
10:03 10,012.05 10,013.05 10,010.05 10,010.85 400.4K
10:04 10,011.55 10,011.55 10,009.15 10,009.15 203.2K
10:05 10,010.10 10,010.10 10,006.90 10,009.90 263.8K
10:06 10,009.25 10,010.85 10,008.15 10,008.15 288.6K
10:07 10,006.90 10,006.95 10,004.65 10,005.60 338.3K
10:08 10,003.75 10,005.30 10,002.45 10,005.00 297.2K
10:09 10,005.35 10,006.95 10,004.00 10,004.00 280.8K
10:10 10,004.85 10,004.95 10,002.35 10,002.80 204.4K
10:11 10,003.80 10,004.45 10,001.15 10,001.15 192.4K
10:12 10,000.10 10,000.10 9,997.15 9,997.35 328.3K
10:13 9,996.35 9,997.65 9,995.65 9,997.35 343.2K
10:14 9,997.05 9,998.80 9,997.05 9,997.65 209.0K
10:15 9,997.65 9,997.65 9,991.60 9,993.85 456.4K
10:16 9,994.40 9,997.05 9,994.25 9,995.25 259.6K
10:17 9,994.75 10,001.05 9,994.05 10,000.95 352.3K
10:18 10,000.25 10,002.65 9,998.75 10,001.50 503.0K
10:19 10,001.65 10,003.35 10,000.90 10,003.35 369.0K
10:20 10,003.40 10,007.05 10,002.75 10,005.50 417.8K
10:21 10,006.55 10,008.25 10,002.95 10,003.35 439.9K
10:22 10,003.05 10,003.05 10,000.65 10,001.00 305.4K
10:23 10,000.20 10,001.80 9,999.30 10,001.80 362.8K
10:24 10,000.65 10,001.40 9,997.95 9,997.95 195.9K
10:25 9,998.30 9,998.30 9,993.80 9,994.05 396.1K
10:26 9,993.50 9,998.35 9,993.50 9,998.15 234.0K
10:27 9,998.50 9,998.75 9,996.20 9,998.35 143.6K
10:28 9,998.80 10,000.40 9,997.90 10,000.40 103.8K
10:29 9,999.25 10,002.00 9,999.25 10,000.60 172.3K
10:30 10,001.30 10,001.80 10,000.30 10,000.35 183.1K
10:31 10,001.15 10,005.25 10,000.70 10,004.70 204.2K
10:32 10,005.30 10,006.90 10,004.75 10,006.40 324.8K
10:33 10,006.60 10,009.25 10,006.60 10,009.15 208.3K
10:34 10,008.10 10,010.15 10,008.10 10,009.25 152.2K
10:35 10,009.35 10,009.35 10,005.85 10,006.60 140.1K
10:36 10,006.80 10,006.80 10,005.40 10,005.55 136.8K
10:37 10,006.15 10,006.40 10,004.80 10,005.95 135.1K
10:38 10,004.70 10,005.45 10,001.65 10,002.00 150.4K
10:39 10,001.20 10,003.50 10,001.20 10,003.00 127.8K
10:40 10,003.20 10,005.25 10,002.30 10,002.45 354.8K
10:41 10,002.10 10,002.10 9,995.45 9,995.45 229.2K
10:42 9,995.75 9,997.00 9,995.75 9,996.55 110.0K
10:43 9,996.60 9,998.00 9,996.30 9,997.50 127.2K
10:44 9,998.30 9,998.30 9,995.70 9,997.20 95.9K
10:45 9,997.65 10,002.00 9,996.95 10,001.30 163.5K
10:46 10,001.65 10,002.05 9,999.25 9,999.90 192.4K
10:47 10,000.25 10,003.20 10,000.00 10,003.20 425.0K
10:48 10,002.70 10,002.95 10,000.00 10,000.35 273.9K
10:49 9,999.55 10,002.00 9,999.50 10,002.00 218.7K
10:50 10,002.10 10,002.70 10,000.75 10,001.40 941.3K
10:51 10,000.85 10,003.75 10,000.85 10,003.30 777.3K
10:52 10,003.60 10,006.75 10,002.90 10,006.10 468.9K
10:53 10,005.80 10,007.85 10,005.30 10,007.70 360.5K
10:54 10,007.40 10,009.30 10,006.60 10,008.25 254.8K
10:55 10,008.15 10,008.70 10,005.10 10,005.10 238.6K
10:56 10,005.60 10,005.90 10,003.00 10,004.05 389.1K
10:57 10,004.25 10,006.25 10,002.75 10,006.15 394.7K
10:58 10,006.15 10,010.55 10,005.05 10,010.55 569.7K
10:59 10,010.40 10,011.80 10,009.00 10,010.85 293.1K
11:00 10,010.85 10,011.50 10,010.05 10,010.95 360.0K
11:01 10,010.05 10,010.05 10,007.50 10,008.70 276.2K
11:02 10,008.60 10,009.85 10,007.30 10,007.45 214.2K
11:03 10,007.50 10,007.85 10,006.75 10,006.75 217.3K
11:04 10,006.20 10,007.15 10,004.85 10,005.35 198.5K
11:05 10,006.00 10,006.00 10,002.90 10,002.90 155.0K
11:06 10,002.90 10,004.50 10,002.40 10,003.85 212.7K
11:07 10,004.40 10,004.40 10,000.00 10,000.85 251.4K
11:08 10,000.60 10,001.20 9,999.65 10,000.05 265.3K
11:09 10,000.80 10,000.80 9,998.55 9,998.95 172.7K
11:10 9,999.85 9,999.85 9,996.95 9,998.85 420.7K
11:11 9,999.25 10,000.05 9,998.25 9,998.85 255.6K
11:12 9,999.65 9,999.95 9,997.40 9,998.85 279.9K
11:13 9,998.55 9,999.35 9,996.35 9,997.35 194.3K
11:14 9,997.10 9,997.10 9,994.95 9,995.75 198.1K
11:15 9,995.70 9,996.50 9,993.85 9,995.20 367.0K
11:16 9,993.15 9,994.40 9,991.00 9,994.25 391.4K
11:17 9,993.00 9,993.00 9,988.40 9,988.40 265.4K
11:18 9,988.40 9,990.00 9,986.90 9,990.00 395.1K
11:19 9,991.40 9,991.40 9,989.50 9,990.90 139.3K
11:20 9,991.05 9,992.15 9,990.20 9,990.20 189.1K
11:21 9,989.65 9,990.40 9,985.35 9,986.80 890.9K
11:22 9,986.00 9,987.80 9,984.70 9,985.05 702.1K
11:23 9,984.60 9,984.60 9,975.95 9,975.95 912.6K
11:24 9,975.85 9,981.25 9,975.85 9,979.20 301.0K
11:25 9,979.15 9,979.15 9,975.75 9,975.75 222.1K
11:26 9,977.20 9,978.55 9,976.25 9,977.90 314.9K
11:27 9,978.05 9,978.05 9,974.35 9,974.35 531.3K
11:28 9,974.95 9,979.35 9,973.95 9,978.75 294.6K
11:29 9,978.85 9,984.70 9,978.85 9,982.90 189.1K
11:30 9,982.95 9,984.05 9,981.95 9,983.85 172.5K
11:31 9,983.25 9,986.50 9,982.55 9,985.65 185.6K
11:32 9,985.25 9,985.25 9,978.65 9,979.40 197.3K
11:33 9,979.10 9,981.65 9,978.30 9,980.95 118.7K
11:34 9,980.60 9,980.60 9,976.05 9,976.60 165.2K
11:35 9,976.35 9,977.95 9,974.55 9,977.15 185.4K
11:36 9,976.50 9,976.70 9,973.55 9,974.50 168.8K
11:37 9,975.05 9,975.05 9,973.10 9,974.80 200.5K
11:38 9,974.40 9,975.50 9,973.20 9,974.15 258.7K
11:39 9,974.00 9,979.45 9,973.40 9,979.45 188.0K
11:40 9,978.60 9,979.45 9,977.55 9,979.30 167.1K
11:41 9,978.95 9,982.40 9,978.95 9,980.45 167.0K
11:42 9,980.90 9,981.00 9,978.30 9,980.00 212.6K
11:43 9,980.55 9,982.40 9,978.90 9,981.85 236.0K
11:44 9,982.40 9,982.40 9,979.05 9,980.75 148.2K
11:45 9,980.85 9,982.05 9,979.55 9,982.05 165.2K
11:46 9,982.55 9,983.00 9,980.30 9,980.90 304.5K
11:47 9,984.00 9,989.35 9,983.20 9,987.80 511.0K
11:48 9,988.10 9,994.00 9,987.05 9,993.55 397.3K
11:49 9,994.85 9,995.15 9,989.70 9,990.70 366.6K
11:50 9,991.45 9,991.45 9,987.40 9,989.35 212.8K
11:51 9,988.85 9,988.85 9,985.45 9,987.35 754.0K
11:52 9,986.20 9,986.95 9,984.75 9,985.65 111.4K
11:53 9,986.10 9,986.35 9,983.15 9,983.40 325.0K
11:54 9,984.25 9,984.25 9,979.90 9,980.20 223.8K
11:55 9,977.75 9,981.25 9,977.20 9,979.55 246.0K
11:56 9,978.15 9,978.80 9,976.30 9,977.70 293.4K
11:57 9,978.25 9,978.25 9,975.35 9,975.35 274.4K
11:58 9,974.85 9,975.90 9,973.25 9,975.60 351.5K
11:59 9,976.25 9,976.25 9,973.15 9,976.05 211.4K
12:00 9,975.45 9,975.50 9,974.15 9,974.15 380.7K
12:01 9,974.45 9,974.45 9,968.25 9,968.25 426.3K
12:02 9,968.40 9,971.75 9,966.40 9,968.65 932.3K
12:03 9,968.35 9,969.10 9,966.05 9,966.15 421.6K
12:04 9,964.00 9,964.00 9,957.95 9,960.15 717.3K
12:05 9,959.95 9,959.95 9,953.65 9,955.15 347.5K
12:06 9,954.70 9,958.60 9,953.70 9,958.55 246.8K
12:07 9,959.85 9,968.55 9,959.85 9,965.00 716.1K
12:08 9,965.00 9,968.60 9,965.00 9,968.10 353.9K
12:09 9,966.90 9,969.85 9,966.00 9,968.50 273.5K
12:10 9,967.60 9,968.50 9,965.75 9,965.75 448.5K
12:11 9,965.60 9,965.85 9,963.35 9,963.55 394.5K
12:12 9,964.05 9,968.25 9,963.15 9,966.35 197.2K
12:13 9,966.15 9,975.60 9,966.15 9,975.25 325.7K
12:14 9,975.10 9,978.70 9,975.10 9,977.05 264.6K
12:15 9,977.00 9,978.60 9,975.70 9,977.60 196.1K
12:16 9,978.00 9,982.60 9,977.25 9,982.50 138.4K
12:17 9,982.00 9,982.00 9,979.10 9,980.45 88.8K
12:18 9,980.50 9,981.40 9,977.70 9,978.65 121.9K
12:19 9,979.15 9,983.25 9,977.85 9,983.25 233.5K
12:20 9,984.00 9,984.50 9,979.85 9,982.05 201.5K
12:21 9,980.95 9,981.00 9,977.50 9,978.55 223.8K
12:22 9,978.40 9,981.55 9,977.25 9,981.55 86.8K
12:23 9,982.05 9,982.45 9,975.55 9,975.75 108.9K
12:24 9,975.25 9,976.80 9,974.30 9,975.20 122.6K
12:25 9,974.80 9,979.75 9,974.35 9,978.60 174.9K
12:26 9,978.25 9,978.25 9,974.70 9,975.55 154.9K
12:27 9,975.80 9,979.00 9,975.35 9,979.00 146.8K
12:28 9,979.30 9,979.30 9,975.40 9,977.65 203.6K
12:29 9,978.15 9,978.55 9,976.60 9,977.65 150.4K
12:30 9,977.80 9,978.25 9,975.30 9,977.00 76.2K
12:31 9,975.85 9,977.00 9,972.45 9,976.65 354.0K
12:32 9,975.65 9,979.00 9,974.70 9,978.05 120.7K
12:33 9,979.00 9,979.50 9,977.20 9,977.55 121.4K
12:34 9,977.20 9,977.45 9,974.95 9,975.75 244.7K
12:35 9,975.60 9,976.20 9,972.60 9,973.40 187.7K
12:36 9,973.80 9,974.25 9,970.20 9,970.45 220.6K
12:37 9,970.15 9,970.70 9,968.20 9,970.50 234.9K
12:38 9,970.40 9,972.85 9,968.25 9,972.30 346.9K
12:39 9,972.00 9,975.40 9,971.55 9,971.80 533.9K
12:40 9,972.35 9,972.80 9,970.65 9,972.15 198.9K
12:41 9,971.05 9,971.75 9,970.00 9,970.80 207.1K
12:42 9,970.65 9,970.70 9,968.75 9,969.90 164.3K
12:43 9,969.55 9,973.45 9,969.55 9,973.45 287.4K
12:44 9,973.35 9,975.35 9,972.80 9,974.70 475.3K
12:45 9,974.40 9,978.30 9,974.20 9,977.95 311.4K
12:46 9,977.80 9,979.00 9,976.40 9,977.10 178.9K
12:47 9,976.10 9,976.10 9,970.60 9,970.70 442.1K
12:48 9,969.45 9,972.45 9,966.80 9,972.00 248.8K
12:49 9,972.20 9,972.95 9,970.45 9,971.10 160.9K
12:50 9,971.50 9,971.50 9,967.45 9,970.05 200.6K
12:51 9,970.45 9,972.90 9,969.80 9,972.90 212.4K
12:52 9,972.65 9,975.20 9,971.25 9,975.05 216.5K
12:53 9,974.10 9,974.40 9,971.45 9,973.30 210.5K
12:54 9,972.90 9,973.00 9,968.95 9,969.40 238.4K
12:55 9,970.15 9,970.40 9,968.00 9,968.45 261.8K
12:56 9,967.20 9,968.45 9,964.50 9,965.45 304.3K
12:57 9,963.75 9,967.40 9,962.65 9,967.40 388.1K
12:58 9,967.20 9,967.20 9,964.40 9,965.90 188.0K
12:59 9,965.60 9,965.60 9,962.95 9,962.95 230.1K
13:00 9,962.45 9,963.60 9,958.25 9,963.60 463.3K
13:01 9,963.30 9,964.85 9,963.00 9,963.20 119.9K
13:02 9,962.65 9,964.55 9,961.55 9,964.55 135.8K
13:03 9,964.65 9,964.65 9,961.80 9,962.55 186.2K
13:04 9,962.80 9,962.80 9,960.45 9,960.95 135.6K
13:05 9,959.70 9,963.10 9,958.60 9,963.10 613.9K
13:06 9,963.30 9,965.55 9,963.20 9,964.80 390.0K
13:07 9,965.20 9,965.20 9,957.70 9,959.85 246.0K
13:08 9,959.10 9,961.30 9,958.70 9,961.05 123.9K
13:09 9,960.85 9,961.55 9,958.90 9,960.70 259.0K
13:10 9,961.00 9,961.25 9,958.45 9,959.05 137.2K
13:11 9,958.75 9,958.95 9,956.30 9,956.30 130.1K
13:12 9,956.40 9,957.00 9,954.60 9,956.35 120.4K
13:13 9,956.15 9,956.90 9,955.20 9,956.90 123.5K
13:14 9,957.40 9,960.95 9,956.30 9,957.15 237.4K
13:15 9,957.30 9,958.00 9,955.40 9,957.30 168.9K
13:16 9,956.40 9,956.45 9,949.15 9,952.30 474.2K
13:17 9,952.85 9,954.00 9,952.00 9,952.00 254.7K
13:18 9,952.15 9,952.80 9,950.55 9,952.10 307.4K
13:19 9,951.95 9,956.05 9,951.75 9,954.65 167.5K
13:20 9,954.20 9,955.90 9,954.05 9,954.95 101.3K
13:21 9,957.05 9,961.55 9,953.75 9,961.55 142.8K
13:22 9,961.05 9,962.55 9,959.65 9,959.65 138.2K
13:23 9,960.30 9,962.70 9,960.00 9,961.80 108.7K
13:24 9,961.75 9,963.55 9,961.20 9,961.30 169.0K
13:25 9,961.10 9,963.15 9,960.75 9,963.05 110.1K
13:26 9,962.75 9,964.15 9,961.95 9,961.95 136.4K
13:27 9,962.85 9,965.90 9,962.85 9,965.90 143.2K
13:28 9,965.50 9,965.70 9,963.85 9,964.90 129.3K
13:29 9,965.20 9,966.55 9,964.25 9,964.25 116.1K
13:30 9,965.60 9,968.60 9,964.75 9,968.60 216.8K
13:31 9,967.40 9,967.50 9,964.25 9,964.50 140.9K
13:32 9,963.90 9,964.60 9,962.65 9,964.10 166.1K
13:33 9,963.55 9,965.15 9,963.55 9,964.00 96.7K
13:34 9,963.20 9,963.65 9,961.35 9,962.65 108.9K
13:35 9,961.90 9,963.10 9,960.60 9,960.85 131.3K
13:36 9,961.05 9,962.90 9,958.70 9,959.70 129.5K
13:37 9,959.25 9,960.60 9,958.80 9,960.60 134.7K
13:38 9,960.55 9,962.20 9,959.65 9,959.65 265.3K
13:39 9,960.70 9,961.00 9,959.20 9,959.70 152.7K
13:40 9,960.00 9,961.50 9,958.05 9,958.05 294.7K
13:41 9,959.00 9,963.80 9,958.85 9,963.60 115.6K
13:42 9,963.40 9,966.65 9,963.00 9,966.65 126.6K
13:43 9,966.55 9,968.70 9,966.25 9,967.90 121.5K
13:44 9,967.70 9,969.40 9,967.10 9,968.95 189.2K
13:45 9,969.50 9,970.45 9,968.70 9,970.15 96.5K
13:46 9,969.40 9,972.55 9,968.65 9,972.55 126.4K
13:47 9,973.75 9,974.15 9,970.35 9,971.20 159.2K
13:48 9,971.55 9,975.75 9,971.05 9,975.20 136.5K
13:49 9,974.45 9,980.60 9,974.45 9,979.00 337.5K
13:50 9,978.80 9,979.25 9,977.85 9,978.35 206.0K
13:51 9,978.60 9,982.35 9,978.15 9,980.80 644.1K
13:52 9,981.15 9,982.65 9,980.10 9,982.25 389.1K
13:53 9,982.80 9,983.60 9,980.50 9,980.95 333.8K
13:54 9,980.90 9,982.30 9,978.85 9,979.65 175.2K
13:55 9,979.75 9,981.35 9,979.20 9,980.70 208.5K
13:56 9,980.85 9,981.25 9,978.40 9,979.15 183.4K
13:57 9,979.35 9,979.35 9,974.05 9,974.75 177.8K
13:58 9,974.20 9,974.20 9,969.40 9,971.90 444.5K
13:59 9,972.10 9,974.50 9,971.75 9,973.75 148.4K
14:00 9,974.00 9,974.45 9,973.00 9,973.75 197.3K
14:01 9,973.75 9,976.30 9,973.75 9,976.30 139.7K
14:02 9,976.45 9,977.45 9,974.30 9,976.00 127.8K
14:03 9,977.85 9,979.85 9,976.80 9,979.85 214.6K
14:04 9,980.65 9,988.30 9,980.65 9,987.30 228.2K
14:05 9,986.50 9,987.25 9,985.50 9,986.10 126.2K
14:06 9,984.95 9,989.80 9,984.05 9,989.80 393.3K
14:07 9,990.45 9,990.45 9,986.20 9,987.40 144.3K
14:08 9,987.40 9,990.10 9,986.35 9,990.10 146.1K
14:09 9,991.05 9,991.85 9,988.30 9,988.30 196.2K
14:10 9,989.55 9,990.25 9,988.05 9,988.30 153.9K
14:11 9,988.75 9,989.80 9,987.15 9,987.90 271.3K
14:12 9,989.30 9,991.15 9,987.75 9,990.70 360.3K
14:13 9,990.55 9,993.15 9,990.55 9,992.80 262.0K
14:14 9,993.00 9,993.00 9,991.30 9,992.05 318.7K
14:15 9,991.20 9,995.15 9,991.20 9,994.10 231.3K
14:16 9,994.55 9,995.70 9,993.40 9,994.45 188.2K
14:17 9,994.40 9,995.10 9,993.10 9,993.60 135.9K
14:18 9,993.80 9,994.15 9,991.60 9,993.15 115.6K
14:19 9,992.35 9,993.20 9,990.40 9,990.40 131.9K
14:20 9,990.80 9,993.65 9,990.80 9,992.95 204.6K
14:21 9,992.95 9,994.15 9,992.20 9,994.05 155.4K
14:22 9,993.70 9,994.25 9,990.50 9,991.15 302.7K
14:23 9,990.95 9,991.25 9,987.80 9,987.80 132.5K
14:24 9,987.65 9,987.65 9,983.75 9,984.45 164.0K
14:25 9,985.15 9,986.75 9,983.95 9,985.65 108.0K
14:26 9,986.10 9,987.25 9,984.55 9,985.20 101.7K
14:27 9,985.10 9,985.80 9,983.05 9,983.50 203.5K
14:28 9,984.10 9,984.55 9,981.55 9,982.95 229.3K
14:29 9,983.60 9,984.55 9,981.80 9,983.65 174.3K
14:30 9,984.30 9,986.65 9,982.10 9,985.80 245.2K
14:31 9,985.80 9,990.00 9,984.85 9,990.00 118.8K
14:32 9,990.35 9,993.05 9,990.35 9,991.95 240.1K
14:33 9,991.25 9,992.80 9,991.00 9,991.25 101.0K
14:34 9,991.90 9,991.95 9,990.25 9,990.95 116.7K
14:35 9,992.25 9,994.40 9,991.50 9,993.05 315.7K
14:36 9,993.00 9,994.85 9,992.95 9,994.05 197.3K
14:37 9,994.30 9,995.00 9,993.45 9,995.00 134.9K
14:38 9,994.85 9,995.60 9,993.85 9,994.80 131.3K
14:39 9,994.70 9,995.75 9,994.30 9,995.25 191.1K
14:40 9,995.45 9,996.10 9,994.95 9,996.10 152.2K
14:41 9,996.50 9,996.50 9,993.40 9,993.75 175.1K
14:42 9,993.55 9,994.45 9,991.30 9,992.05 175.1K
14:43 9,991.85 9,991.90 9,989.50 9,989.60 169.4K
14:44 9,990.45 9,990.45 9,988.20 9,989.45 145.4K
14:45 9,989.85 9,990.55 9,989.40 9,989.60 176.5K
14:46 9,989.70 9,989.95 9,986.20 9,986.30 168.0K
14:47 9,986.35 9,988.50 9,986.35 9,988.25 112.2K
14:48 9,987.70 9,987.70 9,978.60 9,978.90 482.2K
14:49 9,979.05 9,984.45 9,979.05 9,983.40 337.9K
14:50 9,983.85 9,983.85 9,980.00 9,980.00 400.2K
14:51 9,980.45 9,980.45 9,978.30 9,979.70 233.9K
14:52 9,980.05 9,981.60 9,977.80 9,977.80 237.6K
14:53 9,978.40 9,978.50 9,974.80 9,975.75 514.9K
14:54 9,976.30 9,976.30 9,974.90 9,976.05 192.9K
14:55 9,976.35 9,979.30 9,975.20 9,977.55 259.4K
14:56 9,977.80 9,978.10 9,973.05 9,974.05 215.0K
14:57 9,974.10 9,974.95 9,973.60 9,973.95 332.1K
14:58 9,974.80 9,975.55 9,973.80 9,973.80 209.8K
14:59 9,973.70 9,975.60 9,972.65 9,972.65 218.2K
15:00 9,974.50 9,986.65 9,974.50 9,983.35 722.8K
15:01 9,983.85 9,987.10 9,983.85 9,986.75 297.2K
15:02 9,987.20 9,989.65 9,986.40 9,989.55 525.0K
15:03 9,989.75 9,990.40 9,988.90 9,989.35 366.9K
15:04 9,989.05 9,989.40 9,987.35 9,988.25 404.7K
15:05 9,988.20 9,989.50 9,987.05 9,987.75 544.8K
15:06 9,987.65 9,989.60 9,987.65 9,989.15 375.9K
15:07 9,989.55 9,990.35 9,988.95 9,989.50 342.0K
15:08 9,989.70 9,989.70 9,988.20 9,989.15 520.9K
15:09 9,988.80 9,993.90 9,988.50 9,993.15 916.4K
15:10 9,993.25 9,993.40 9,990.55 9,992.75 1,295.1K
15:11 9,992.35 9,992.35 9,989.40 9,989.40 825.9K
15:12 9,990.15 9,990.45 9,989.10 9,990.05 457.1K
15:13 9,989.50 9,990.50 9,988.80 9,990.50 448.9K
15:14 9,990.40 9,990.40 9,989.35 9,989.95 699.0K
15:15 9,990.10 9,991.50 9,989.65 9,990.75 695.0K
15:16 9,989.45 9,990.10 9,987.80 9,987.80 735.2K
15:17 9,987.40 9,988.50 9,986.85 9,987.35 720.5K
15:18 9,987.70 9,987.90 9,985.65 9,987.35 801.3K
15:19 9,987.45 9,988.80 9,987.45 9,988.25 896.5K
15:20 9,987.80 9,990.70 9,987.80 9,990.30 1,467.8K
15:21 9,989.50 9,991.95 9,989.30 9,991.05 765.0K
15:22 9,991.50 9,992.25 9,991.25 9,991.85 754.7K
15:23 9,990.50 9,990.90 9,989.35 9,989.95 775.0K
15:24 9,990.10 9,990.70 9,989.35 9,990.10 795.7K
15:25 9,990.20 9,991.30 9,990.00 9,990.35 1,167.8K
15:26 9,990.15 9,990.35 9,988.10 9,988.40 620.3K
15:27 9,989.15 9,989.35 9,987.80 9,987.80 632.3K
15:28 9,987.40 9,987.55 9,985.60 9,986.00 606.4K
15:29 9,986.75 9,988.90 9,985.45 9,988.90 759.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available