Nifty PSE

NIFTYPSE
🏛️ india →
9,773.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,670.75 9,670.75 9,670.75 9,670.75 0.0K
09:15 9,670.25 9,671.95 9,653.65 9,656.15 3,445.6K
09:16 9,646.85 9,646.85 9,635.85 9,639.95 1,507.3K
09:17 9,638.65 9,644.95 9,637.05 9,637.05 1,245.4K
09:18 9,638.60 9,652.60 9,638.60 9,652.20 1,053.5K
09:19 9,647.20 9,655.35 9,646.65 9,651.85 1,095.5K
09:20 9,650.90 9,650.90 9,641.00 9,646.45 992.7K
09:21 9,646.95 9,654.05 9,646.40 9,652.60 643.4K
09:22 9,654.15 9,654.80 9,648.85 9,654.55 707.9K
09:23 9,653.05 9,653.05 9,647.55 9,649.00 691.3K
09:24 9,649.35 9,649.35 9,642.30 9,642.30 468.5K
09:25 9,640.75 9,645.60 9,637.75 9,643.65 658.2K
09:26 9,642.50 9,645.90 9,635.75 9,645.65 592.1K
09:27 9,645.50 9,646.80 9,636.35 9,636.35 514.8K
09:28 9,636.10 9,636.10 9,625.65 9,626.95 680.5K
09:29 9,627.45 9,627.45 9,617.40 9,620.25 594.6K
09:30 9,617.85 9,617.85 9,608.15 9,609.15 771.7K
09:31 9,604.70 9,606.95 9,600.90 9,606.90 761.0K
09:32 9,606.75 9,620.20 9,606.75 9,619.65 519.5K
09:33 9,620.50 9,630.60 9,616.85 9,630.60 761.1K
09:34 9,631.15 9,632.50 9,619.60 9,619.60 547.3K
09:35 9,620.15 9,620.55 9,607.10 9,608.00 888.9K
09:36 9,609.50 9,617.05 9,609.45 9,615.15 345.6K
09:37 9,613.65 9,613.65 9,604.85 9,607.85 625.3K
09:38 9,607.35 9,607.35 9,603.20 9,604.15 399.6K
09:39 9,601.35 9,601.35 9,594.05 9,594.80 478.3K
09:40 9,594.85 9,612.45 9,592.35 9,612.45 472.1K
09:41 9,613.20 9,621.50 9,613.00 9,621.35 307.4K
09:42 9,620.85 9,620.85 9,613.70 9,617.15 292.7K
09:43 9,617.75 9,619.30 9,610.35 9,614.65 334.0K
09:44 9,614.40 9,614.40 9,605.00 9,605.80 465.6K
09:45 9,604.75 9,604.75 9,598.95 9,600.60 381.0K
09:46 9,598.65 9,598.95 9,596.95 9,597.40 536.7K
09:47 9,597.40 9,597.40 9,589.15 9,595.15 591.8K
09:48 9,594.50 9,600.45 9,594.50 9,599.25 248.0K
09:49 9,598.35 9,603.00 9,595.00 9,595.00 334.5K
09:50 9,593.60 9,598.55 9,591.65 9,598.55 423.8K
09:51 9,598.05 9,605.45 9,598.05 9,598.95 346.5K
09:52 9,600.15 9,600.70 9,599.25 9,599.25 287.3K
09:53 9,599.70 9,601.15 9,592.55 9,593.30 450.2K
09:54 9,593.30 9,593.30 9,587.60 9,587.80 519.3K
09:55 9,587.25 9,588.70 9,584.10 9,584.10 357.6K
09:56 9,585.30 9,586.95 9,579.45 9,579.45 665.7K
09:57 9,579.85 9,580.95 9,577.30 9,577.30 464.6K
09:58 9,576.75 9,576.75 9,568.75 9,568.75 598.1K
09:59 9,567.35 9,573.40 9,564.95 9,573.40 612.5K
10:00 9,573.95 9,574.00 9,561.35 9,563.70 645.2K
10:01 9,565.95 9,575.75 9,565.70 9,575.75 601.6K
10:02 9,577.10 9,583.10 9,576.55 9,582.80 258.6K
10:03 9,583.20 9,592.65 9,581.60 9,592.30 416.3K
10:04 9,591.55 9,595.35 9,589.45 9,594.65 301.1K
10:05 9,593.70 9,593.70 9,583.65 9,583.65 239.0K
10:06 9,583.70 9,584.15 9,577.00 9,579.40 304.3K
10:07 9,580.85 9,581.90 9,575.85 9,575.85 333.8K
10:08 9,575.70 9,581.15 9,575.70 9,579.10 258.6K
10:09 9,579.40 9,585.00 9,579.40 9,585.00 244.8K
10:10 9,584.00 9,584.00 9,576.40 9,579.95 372.1K
10:11 9,580.80 9,585.60 9,580.50 9,585.50 136.3K
10:12 9,586.05 9,595.40 9,585.05 9,594.30 335.5K
10:13 9,593.10 9,594.65 9,591.35 9,592.85 262.9K
10:14 9,592.75 9,594.70 9,590.30 9,594.15 143.8K
10:15 9,595.00 9,596.15 9,590.95 9,593.15 362.0K
10:16 9,593.30 9,593.95 9,588.50 9,589.75 247.1K
10:17 9,589.45 9,589.55 9,583.40 9,583.40 353.5K
10:18 9,583.50 9,584.80 9,581.70 9,584.80 282.3K
10:19 9,587.40 9,589.15 9,587.40 9,588.80 435.6K
10:20 9,589.95 9,593.10 9,588.10 9,593.00 354.5K
10:21 9,593.40 9,594.15 9,591.70 9,592.25 290.6K
10:22 9,593.30 9,593.65 9,591.25 9,591.45 246.0K
10:23 9,591.40 9,591.40 9,584.75 9,585.85 248.7K
10:24 9,585.95 9,589.95 9,585.95 9,588.35 178.8K
10:25 9,587.05 9,591.60 9,586.95 9,591.60 154.8K
10:26 9,589.60 9,591.10 9,586.75 9,587.00 236.9K
10:27 9,586.20 9,586.20 9,582.65 9,584.05 274.3K
10:28 9,583.95 9,584.40 9,580.30 9,580.30 202.8K
10:29 9,581.60 9,586.25 9,581.40 9,585.80 154.8K
10:30 9,586.15 9,590.50 9,585.10 9,585.10 304.5K
10:31 9,583.10 9,594.05 9,583.10 9,593.55 421.6K
10:32 9,594.30 9,596.70 9,593.35 9,595.45 281.3K
10:33 9,595.85 9,598.85 9,595.85 9,598.50 436.6K
10:34 9,600.05 9,602.55 9,598.95 9,598.95 575.5K
10:35 9,597.20 9,598.55 9,593.10 9,595.95 321.9K
10:36 9,595.80 9,600.75 9,595.80 9,600.75 710.8K
10:37 9,601.45 9,607.55 9,601.45 9,607.35 410.7K
10:38 9,606.95 9,608.55 9,603.30 9,603.40 2,496.2K
10:39 9,602.60 9,603.55 9,600.30 9,601.05 543.7K
10:40 9,600.20 9,602.85 9,600.20 9,601.40 259.0K
10:41 9,600.05 9,603.00 9,599.90 9,601.75 473.6K
10:42 9,601.50 9,602.70 9,600.85 9,601.55 234.9K
10:43 9,600.75 9,601.90 9,598.50 9,599.45 293.9K
10:44 9,600.20 9,603.65 9,600.00 9,603.65 209.1K
10:45 9,605.40 9,607.70 9,605.05 9,606.20 193.8K
10:46 9,605.90 9,605.90 9,599.45 9,599.45 430.0K
10:47 9,599.50 9,604.60 9,597.70 9,604.60 256.6K
10:48 9,604.95 9,605.95 9,601.75 9,601.75 316.7K
10:49 9,600.90 9,600.90 9,598.80 9,599.05 139.6K
10:50 9,598.85 9,598.90 9,594.35 9,594.35 287.7K
10:51 9,594.00 9,594.00 9,589.90 9,592.80 483.6K
10:52 9,592.70 9,594.00 9,591.90 9,593.40 119.3K
10:53 9,593.30 9,597.90 9,593.30 9,597.90 263.4K
10:54 9,597.80 9,597.80 9,595.60 9,596.05 112.6K
10:55 9,595.80 9,597.20 9,595.35 9,595.95 214.4K
10:56 9,596.00 9,596.00 9,594.35 9,595.80 176.0K
10:57 9,595.75 9,598.05 9,595.30 9,597.65 279.0K
10:58 9,598.00 9,599.40 9,597.45 9,599.15 199.1K
10:59 9,598.80 9,601.75 9,598.60 9,601.75 177.2K
11:00 9,603.15 9,606.90 9,603.15 9,606.20 380.8K
11:01 9,606.60 9,606.65 9,604.40 9,605.95 273.1K
11:02 9,606.15 9,609.65 9,606.05 9,608.25 163.0K
11:03 9,608.25 9,610.25 9,608.25 9,609.95 497.7K
11:04 9,610.60 9,614.50 9,610.60 9,614.05 555.8K
11:05 9,614.55 9,615.60 9,611.50 9,612.25 597.3K
11:06 9,612.25 9,612.90 9,610.35 9,612.45 440.3K
11:07 9,610.80 9,611.40 9,607.80 9,608.30 273.7K
11:08 9,608.25 9,608.25 9,598.20 9,598.20 332.2K
11:09 9,596.15 9,596.85 9,594.05 9,594.45 330.9K
11:10 9,594.10 9,595.80 9,592.75 9,594.30 270.0K
11:11 9,594.45 9,599.70 9,594.45 9,599.70 323.9K
11:12 9,599.15 9,600.30 9,598.15 9,600.30 284.8K
11:13 9,599.55 9,599.55 9,590.80 9,590.80 302.7K
11:14 9,590.75 9,592.20 9,588.15 9,592.20 451.9K
11:15 9,592.45 9,596.10 9,591.80 9,596.10 297.8K
11:16 9,596.75 9,600.45 9,595.95 9,600.45 348.7K
11:17 9,601.30 9,601.30 9,599.15 9,599.50 210.3K
11:18 9,598.50 9,598.50 9,590.55 9,590.55 390.7K
11:19 9,589.00 9,593.00 9,589.00 9,592.50 421.5K
11:20 9,592.80 9,592.80 9,590.30 9,590.70 414.6K
11:21 9,591.05 9,591.70 9,587.95 9,589.20 496.9K
11:22 9,589.35 9,595.75 9,589.35 9,594.70 304.6K
11:23 9,595.45 9,596.35 9,594.00 9,595.80 213.7K
11:24 9,595.20 9,597.45 9,594.50 9,595.95 264.7K
11:25 9,597.30 9,598.30 9,595.15 9,595.90 128.2K
11:26 9,594.80 9,594.80 9,591.75 9,592.80 519.6K
11:27 9,593.25 9,594.25 9,592.40 9,593.50 159.9K
11:28 9,593.95 9,593.95 9,591.90 9,592.00 158.5K
11:29 9,591.85 9,595.80 9,591.85 9,593.90 202.2K
11:30 9,593.95 9,593.95 9,588.10 9,588.70 237.0K
11:31 9,588.50 9,591.10 9,588.50 9,590.35 298.3K
11:32 9,589.90 9,590.35 9,584.00 9,584.65 344.9K
11:33 9,583.65 9,584.80 9,583.45 9,584.60 276.4K
11:34 9,584.65 9,587.80 9,584.20 9,587.80 910.8K
11:35 9,588.25 9,592.55 9,587.55 9,592.05 261.2K
11:36 9,592.25 9,592.90 9,590.65 9,591.20 168.3K
11:37 9,589.95 9,589.95 9,588.80 9,589.90 181.9K
11:38 9,589.00 9,590.35 9,587.45 9,587.45 345.8K
11:39 9,587.40 9,587.75 9,580.90 9,581.15 839.9K
11:40 9,581.45 9,581.70 9,579.85 9,580.45 549.7K
11:41 9,581.25 9,582.25 9,575.75 9,575.95 488.5K
11:42 9,575.90 9,576.40 9,572.60 9,574.85 263.4K
11:43 9,575.15 9,577.85 9,573.45 9,573.45 547.5K
11:44 9,572.50 9,572.50 9,560.80 9,561.85 721.5K
11:45 9,562.10 9,564.30 9,561.95 9,562.00 406.3K
11:46 9,561.20 9,562.30 9,559.70 9,562.30 445.9K
11:47 9,563.10 9,567.20 9,563.10 9,565.80 356.5K
11:48 9,565.30 9,566.10 9,564.05 9,565.85 158.4K
11:49 9,565.65 9,572.95 9,565.65 9,572.35 311.2K
11:50 9,572.30 9,572.40 9,567.55 9,567.60 208.7K
11:51 9,568.25 9,572.65 9,567.20 9,572.65 191.6K
11:52 9,574.05 9,578.95 9,574.05 9,578.10 427.0K
11:53 9,578.30 9,579.90 9,577.00 9,579.70 243.9K
11:54 9,580.60 9,580.60 9,577.35 9,577.75 148.8K
11:55 9,577.85 9,578.30 9,576.45 9,577.10 191.4K
11:56 9,577.45 9,577.80 9,572.30 9,572.40 317.4K
11:57 9,571.95 9,572.85 9,570.00 9,572.85 294.6K
11:58 9,572.80 9,577.25 9,572.80 9,576.95 151.2K
11:59 9,577.30 9,577.90 9,572.85 9,572.95 131.8K
12:00 9,572.90 9,575.25 9,572.90 9,573.80 259.7K
12:01 9,573.35 9,573.95 9,572.35 9,572.55 113.3K
12:02 9,572.75 9,573.35 9,569.40 9,569.40 91.3K
12:03 9,569.85 9,570.40 9,568.80 9,570.10 192.3K
12:04 9,570.15 9,572.60 9,566.60 9,566.60 205.7K
12:05 9,566.25 9,570.40 9,566.25 9,570.40 405.2K
12:06 9,570.70 9,574.45 9,570.50 9,574.45 1,695.1K
12:07 9,575.55 9,579.05 9,575.55 9,576.70 250.5K
12:08 9,576.65 9,576.85 9,572.55 9,572.75 282.0K
12:09 9,572.75 9,573.90 9,571.80 9,572.50 157.8K
12:10 9,572.70 9,572.70 9,569.60 9,570.65 198.1K
12:11 9,571.10 9,572.20 9,570.60 9,571.20 169.7K
12:12 9,570.10 9,570.40 9,566.35 9,568.25 427.1K
12:13 9,568.40 9,570.75 9,568.15 9,570.10 154.2K
12:14 9,570.35 9,570.65 9,564.35 9,565.10 176.7K
12:15 9,564.50 9,565.50 9,563.10 9,565.50 283.1K
12:16 9,565.60 9,567.65 9,564.60 9,564.60 206.4K
12:17 9,565.05 9,565.05 9,563.55 9,564.65 129.8K
12:18 9,565.05 9,565.25 9,563.55 9,563.65 177.6K
12:19 9,563.85 9,563.95 9,558.30 9,559.65 274.0K
12:20 9,560.40 9,563.80 9,560.40 9,563.80 251.4K
12:21 9,563.80 9,564.80 9,562.90 9,564.80 284.2K
12:22 9,564.85 9,570.35 9,564.85 9,570.00 234.7K
12:23 9,570.70 9,573.10 9,568.40 9,573.10 169.6K
12:24 9,572.65 9,576.45 9,572.65 9,574.70 190.5K
12:25 9,574.35 9,574.80 9,570.65 9,572.70 296.3K
12:26 9,572.90 9,572.90 9,569.40 9,569.40 110.9K
12:27 9,568.60 9,568.60 9,566.20 9,567.55 218.1K
12:28 9,567.45 9,567.80 9,564.95 9,566.45 213.6K
12:29 9,566.40 9,566.75 9,564.70 9,566.05 142.5K
12:30 9,565.95 9,569.35 9,564.90 9,569.35 217.1K
12:31 9,569.70 9,582.10 9,569.70 9,580.80 314.0K
12:32 9,581.25 9,581.40 9,577.55 9,578.70 134.7K
12:33 9,578.20 9,578.20 9,574.70 9,574.70 160.5K
12:34 9,574.90 9,575.55 9,571.70 9,572.10 171.2K
12:35 9,572.10 9,572.10 9,566.35 9,567.05 348.9K
12:36 9,568.10 9,569.65 9,567.10 9,568.85 190.5K
12:37 9,568.45 9,572.35 9,568.45 9,570.85 262.7K
12:38 9,571.10 9,572.05 9,570.40 9,571.10 322.1K
12:39 9,571.80 9,572.35 9,570.00 9,570.00 210.9K
12:40 9,570.30 9,570.85 9,568.65 9,569.05 240.4K
12:41 9,569.10 9,571.45 9,568.65 9,571.35 358.5K
12:42 9,569.25 9,570.70 9,568.45 9,569.40 244.6K
12:43 9,567.35 9,567.35 9,563.05 9,564.30 656.6K
12:44 9,567.75 9,568.90 9,566.85 9,567.40 205.8K
12:45 9,567.55 9,568.40 9,566.05 9,566.35 112.1K
12:46 9,565.90 9,566.15 9,563.10 9,563.10 218.3K
12:47 9,562.95 9,566.60 9,562.90 9,566.10 88.4K
12:48 9,566.80 9,567.05 9,565.30 9,565.65 71.6K
12:49 9,565.85 9,565.85 9,563.45 9,563.45 134.8K
12:50 9,562.95 9,562.95 9,559.75 9,560.45 210.7K
12:51 9,559.75 9,562.40 9,558.90 9,562.40 448.2K
12:52 9,563.40 9,564.60 9,562.20 9,563.25 280.6K
12:53 9,564.00 9,565.10 9,562.75 9,563.35 83.0K
12:54 9,563.55 9,564.80 9,563.25 9,564.80 70.0K
12:55 9,564.60 9,565.70 9,562.40 9,565.70 241.6K
12:56 9,567.50 9,567.85 9,565.80 9,566.75 123.9K
12:57 9,566.95 9,568.00 9,566.10 9,568.00 146.9K
12:58 9,568.50 9,568.55 9,564.60 9,565.15 178.8K
12:59 9,565.30 9,565.30 9,563.80 9,563.80 133.7K
13:00 9,564.00 9,564.00 9,562.25 9,562.25 106.8K
13:01 9,562.80 9,562.80 9,559.65 9,560.55 109.3K
13:02 9,561.20 9,566.00 9,561.20 9,565.65 231.7K
13:03 9,566.15 9,567.30 9,566.05 9,567.05 114.6K
13:04 9,566.85 9,566.85 9,565.40 9,565.55 142.1K
13:05 9,566.10 9,574.40 9,565.70 9,574.35 398.6K
13:06 9,575.70 9,581.50 9,574.70 9,581.50 320.8K
13:07 9,580.90 9,586.20 9,580.90 9,585.25 348.7K
13:08 9,586.45 9,588.15 9,586.45 9,586.70 640.0K
13:09 9,586.10 9,586.10 9,584.75 9,584.80 134.6K
13:10 9,585.20 9,585.70 9,581.50 9,582.30 166.4K
13:11 9,582.35 9,583.75 9,581.85 9,582.40 97.6K
13:12 9,583.30 9,589.70 9,582.95 9,589.70 148.9K
13:13 9,589.40 9,592.20 9,589.40 9,591.80 185.7K
13:14 9,592.25 9,592.95 9,589.40 9,589.75 195.9K
13:15 9,589.55 9,591.05 9,589.15 9,589.90 135.3K
13:16 9,589.65 9,589.95 9,587.90 9,589.60 87.3K
13:17 9,589.60 9,590.50 9,589.10 9,590.45 104.0K
13:18 9,590.50 9,590.95 9,588.15 9,588.15 171.8K
13:19 9,588.50 9,588.95 9,587.40 9,588.15 163.6K
13:20 9,587.75 9,588.65 9,586.55 9,588.20 117.6K
13:21 9,588.20 9,588.20 9,586.30 9,586.50 97.6K
13:22 9,586.95 9,589.35 9,586.95 9,589.35 101.8K
13:23 9,589.05 9,592.60 9,588.55 9,592.60 147.3K
13:24 9,591.75 9,592.45 9,591.10 9,592.15 199.8K
13:25 9,592.30 9,594.65 9,589.60 9,594.65 190.7K
13:26 9,594.30 9,598.90 9,594.30 9,598.40 272.7K
13:27 9,598.45 9,599.10 9,597.30 9,597.30 153.3K
13:28 9,598.55 9,599.95 9,597.80 9,599.45 166.7K
13:29 9,599.05 9,599.05 9,597.05 9,597.80 179.8K
13:30 9,598.95 9,601.25 9,598.55 9,599.65 194.7K
13:31 9,599.25 9,605.10 9,599.25 9,603.90 237.3K
13:32 9,604.00 9,604.50 9,601.20 9,601.90 70.9K
13:33 9,601.40 9,602.50 9,598.85 9,600.00 179.7K
13:34 9,600.45 9,600.45 9,596.75 9,597.45 130.8K
13:35 9,597.95 9,597.95 9,595.85 9,596.25 168.3K
13:36 9,597.10 9,597.10 9,595.25 9,595.25 86.6K
13:37 9,594.90 9,594.90 9,592.95 9,594.00 178.7K
13:38 9,594.05 9,594.05 9,580.35 9,581.05 469.6K
13:39 9,581.85 9,587.20 9,581.85 9,584.05 221.0K
13:40 9,584.95 9,586.00 9,584.55 9,584.90 112.8K
13:41 9,585.55 9,586.25 9,584.40 9,585.05 140.8K
13:42 9,586.10 9,586.65 9,584.15 9,586.45 106.6K
13:43 9,587.00 9,588.80 9,586.30 9,588.45 77.7K
13:44 9,588.50 9,592.00 9,588.45 9,591.60 92.3K
13:45 9,591.35 9,595.20 9,590.95 9,594.40 544.1K
13:46 9,594.85 9,595.35 9,593.00 9,593.90 141.1K
13:47 9,594.35 9,594.35 9,592.60 9,593.05 185.0K
13:48 9,592.60 9,596.25 9,590.90 9,594.40 242.5K
13:49 9,594.30 9,594.80 9,592.15 9,593.60 139.9K
13:50 9,592.45 9,593.40 9,588.60 9,588.60 155.1K
13:51 9,589.25 9,590.30 9,588.75 9,589.95 248.3K
13:52 9,589.75 9,592.05 9,589.45 9,592.05 310.3K
13:53 9,591.75 9,591.90 9,590.70 9,591.65 261.7K
13:54 9,591.45 9,591.45 9,589.55 9,589.55 120.9K
13:55 9,589.85 9,592.65 9,589.80 9,590.05 130.7K
13:56 9,590.75 9,590.75 9,588.40 9,588.70 182.8K
13:57 9,589.10 9,589.90 9,588.65 9,589.60 180.7K
13:58 9,589.00 9,589.85 9,588.10 9,589.05 94.6K
13:59 9,588.85 9,588.85 9,585.15 9,585.15 182.7K
14:00 9,585.50 9,589.45 9,585.50 9,589.00 294.4K
14:01 9,589.10 9,589.55 9,587.35 9,589.55 241.8K
14:02 9,589.35 9,589.95 9,586.35 9,586.35 168.6K
14:03 9,586.20 9,586.20 9,584.50 9,585.05 281.8K
14:04 9,583.85 9,589.95 9,583.85 9,589.95 486.7K
14:05 9,591.00 9,591.50 9,589.35 9,590.55 168.6K
14:06 9,590.25 9,591.10 9,588.25 9,590.60 174.2K
14:07 9,590.05 9,591.05 9,587.90 9,588.25 188.1K
14:08 9,587.65 9,588.35 9,585.95 9,587.25 157.2K
14:09 9,586.85 9,587.55 9,586.00 9,586.85 226.2K
14:10 9,586.90 9,590.20 9,585.40 9,590.20 205.4K
14:11 9,590.10 9,598.85 9,590.10 9,598.85 306.5K
14:12 9,599.55 9,601.25 9,598.20 9,598.30 393.6K
14:13 9,598.80 9,598.80 9,594.40 9,594.40 128.5K
14:14 9,595.05 9,595.90 9,593.40 9,593.90 151.5K
14:15 9,593.10 9,593.20 9,591.80 9,592.35 147.5K
14:16 9,592.55 9,594.00 9,591.80 9,592.45 200.9K
14:17 9,593.00 9,593.15 9,591.30 9,592.60 89.7K
14:18 9,593.10 9,594.95 9,592.55 9,592.65 135.3K
14:19 9,593.50 9,593.50 9,586.75 9,587.25 269.5K
14:20 9,586.85 9,587.55 9,586.55 9,587.55 162.7K
14:21 9,587.90 9,587.90 9,580.35 9,581.10 485.1K
14:22 9,580.80 9,581.50 9,578.40 9,579.40 281.3K
14:23 9,580.20 9,580.20 9,577.80 9,578.45 219.3K
14:24 9,578.80 9,578.80 9,574.55 9,575.50 316.7K
14:25 9,575.30 9,575.65 9,573.90 9,575.45 315.2K
14:26 9,575.50 9,576.10 9,573.15 9,574.35 190.9K
14:27 9,574.70 9,575.05 9,573.10 9,573.10 244.3K
14:28 9,573.55 9,574.85 9,572.65 9,574.75 264.9K
14:29 9,574.45 9,580.65 9,574.45 9,580.65 400.1K
14:30 9,581.25 9,581.25 9,578.10 9,578.85 230.1K
14:31 9,579.15 9,586.60 9,578.55 9,586.60 299.4K
14:32 9,587.25 9,590.55 9,586.90 9,589.25 284.7K
14:33 9,589.15 9,596.90 9,588.30 9,595.80 375.1K
14:34 9,595.70 9,595.70 9,592.90 9,593.40 172.3K
14:35 9,593.50 9,596.45 9,592.95 9,594.95 271.1K
14:36 9,594.00 9,594.05 9,591.25 9,592.65 168.8K
14:37 9,593.40 9,593.40 9,590.85 9,590.85 142.7K
14:38 9,590.50 9,590.50 9,579.40 9,579.40 578.7K
14:39 9,578.80 9,586.30 9,578.80 9,585.70 267.1K
14:40 9,585.25 9,585.50 9,581.50 9,581.70 110.9K
14:41 9,581.10 9,581.20 9,578.50 9,578.50 163.8K
14:42 9,579.00 9,579.40 9,574.35 9,574.35 272.1K
14:43 9,573.95 9,573.95 9,565.55 9,565.55 530.7K
14:44 9,566.50 9,571.15 9,565.85 9,570.50 424.4K
14:45 9,570.55 9,570.55 9,566.25 9,566.65 299.2K
14:46 9,566.75 9,569.70 9,566.15 9,569.70 226.0K
14:47 9,570.95 9,576.05 9,570.20 9,576.05 297.4K
14:48 9,576.45 9,578.60 9,575.75 9,578.60 191.7K
14:49 9,578.75 9,580.50 9,577.50 9,578.20 200.6K
14:50 9,578.30 9,580.10 9,577.00 9,580.10 201.9K
14:51 9,580.30 9,580.30 9,573.25 9,573.25 269.5K
14:52 9,573.85 9,573.85 9,569.70 9,569.80 174.4K
14:53 9,569.35 9,570.40 9,567.70 9,568.85 257.8K
14:54 9,568.05 9,568.30 9,564.05 9,564.15 286.7K
14:55 9,564.55 9,565.35 9,562.00 9,562.00 240.2K
14:56 9,562.10 9,563.55 9,561.75 9,562.15 296.0K
14:57 9,562.60 9,562.60 9,559.75 9,560.30 304.5K
14:58 9,560.50 9,564.10 9,558.35 9,558.35 406.1K
14:59 9,558.05 9,559.30 9,555.70 9,557.05 410.1K
15:00 9,556.95 9,558.70 9,551.15 9,551.55 653.1K
15:01 9,554.45 9,557.50 9,552.35 9,552.60 567.7K
15:02 9,553.55 9,559.10 9,553.55 9,558.30 466.3K
15:03 9,557.30 9,558.25 9,553.95 9,554.00 350.3K
15:04 9,553.55 9,555.10 9,550.65 9,551.00 672.7K
15:05 9,550.85 9,554.50 9,549.65 9,550.05 992.9K
15:06 9,550.80 9,551.60 9,547.40 9,548.25 717.4K
15:07 9,548.00 9,551.60 9,547.10 9,548.65 878.7K
15:08 9,547.75 9,548.35 9,543.10 9,543.15 913.7K
15:09 9,542.40 9,543.60 9,540.60 9,541.10 668.8K
15:10 9,545.05 9,547.65 9,534.65 9,538.25 1,298.7K
15:11 9,537.85 9,541.80 9,536.85 9,536.85 690.3K
15:12 9,536.25 9,536.75 9,534.65 9,535.35 726.9K
15:13 9,535.40 9,537.90 9,534.80 9,534.80 703.7K
15:14 9,535.45 9,535.55 9,532.00 9,532.40 699.3K
15:15 9,532.10 9,532.10 9,521.00 9,521.00 1,166.0K
15:16 9,522.10 9,522.50 9,518.80 9,520.30 1,029.4K
15:17 9,520.45 9,523.05 9,520.45 9,522.65 661.1K
15:18 9,521.85 9,521.85 9,518.85 9,519.95 829.8K
15:19 9,520.45 9,523.60 9,520.15 9,521.50 786.7K
15:20 9,523.60 9,531.00 9,523.60 9,531.00 1,347.0K
15:21 9,530.55 9,532.65 9,530.35 9,532.35 666.6K
15:22 9,531.90 9,533.10 9,531.20 9,531.20 561.3K
15:23 9,531.25 9,533.80 9,531.25 9,533.55 595.9K
15:24 9,533.25 9,537.20 9,530.40 9,535.40 954.3K
15:25 9,537.65 9,542.50 9,537.65 9,539.75 766.6K
15:26 9,540.05 9,540.05 9,534.25 9,534.25 990.5K
15:27 9,536.10 9,536.10 9,533.55 9,533.65 820.3K
15:28 9,533.10 9,533.65 9,530.95 9,530.95 723.8K
15:29 9,530.95 9,537.75 9,528.90 9,537.75 833.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available