Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty Quality Low-Volatility 30
NIFTYQLTYLV30
🏛️
india
→
17,211.55
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-23
2025-01-22
2025-01-21
2025-01-20
2025-01-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
17,726.25
2025-09-04
Historical Low
15,063.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
45.9%
Start: 2024-12-16
Fall Proportion
51.9%
Total185Trading Days
Daily Change Extremes
Max Daily Gain
+2.99%
2025-05-12
Max Daily Loss
-2.44%
2025-02-28
Monthly Change Extremes
Max Monthly Gain
+-3.64%
2024-12
Max Monthly Loss
-3.64%
2024-12
Related Stocks
Nifty 500
NIFTY500
23209.5000
NIFTY50 Equal Weight
NIFTY50EW
32111.1500
Nifty Non-Cyclical Consumer
NIFTYNONCYCCONS
16163.7500
Nifty 50
NSEI
25108.3000
BSE IPO
BSEIPO
16270.0900
Nifty Growth Sectors 15
NI15
11813.2500
Nifty Rural
NIFTYRURAL
15571.3500
NIFTY Smallcap 100
NIFSMCP100
17983.4000
Nifty 10 Year Benchmark G Sec Clean Price
902.2400
Nifty India Manufacturing
NIFTYINDIAMFG
15006.2000
Hot Stocks
India VIX
NIFVIX
10.2200
Nifty IT
NIFTYIT
34722.5000
BSE Teck
BSETECK
16908.1000
Nifty Financial Services Ex-Bank
NIFTYFINSEREXBNK
30209.3500
Nifty Midcap Liquid 15
NIFML15
15197.4000
Nifty 50 PR 2x Leverage
NIFPR2X
13729.6500
Nifty 50 TR 2x Leverage
NIFTR2X
20483.7500
Nifty Midsmall Financial Services
NIFTYMSFINSERV
18556.2000
Nifty 50 Shariah
NI50SH
4606.4500
Nifty Midcap 50
NIMDCP50
16402.7000