Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty Quality Low-Volatility 30
NIFTYQLTYLV30
🏛️
india
→
17,144.45
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-16
2025-05-15
2025-05-14
2025-05-13
2025-05-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
17,726.25
2025-09-04
Historical Low
15,063.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
45.9%
Start: 2024-12-16
Fall Proportion
51.9%
Total185Trading Days
Daily Change Extremes
Max Daily Gain
+2.99%
2025-05-12
Max Daily Loss
-2.44%
2025-02-28
Monthly Change Extremes
Max Monthly Gain
+-3.64%
2024-12
Max Monthly Loss
-3.64%
2024-12
Related Stocks
Nifty Low Volatility 50
NIFTYLVI
24857.2500
Gift Nifty 50
25050.5000
Gift Nifty Bank
55750.0000
Bank NIFTY c3
56497.6016
Nifty Oil & Gas
NIFOILGAS
11374.0000
Nifty Alpha 50
NIFTYALI
49642.1000
NIFTY Midcap 100
NIFMDCP100
57503.3500
Nifty Midsmall India Consumption
NIFTYMSINDCONS
19398.2000
Nifty Midsmall It & Telecom
NIFTYMSITTELCM
9423.7500
Nifty 50 Shariah
NI50SH
4549.9500
Hot Stocks
Nifty India Defence
NIFTYINDDEFENCE
8133.6500
Nifty Metal
NIFTYMET
10277.1000
BSE Metals
BSEMET
34048.6200
Nifty Consumer Durables
NIFCODU
37781.7000
BSE Consumer Durables
BSECD
58648.7400
Nifty 50 TR 2x Leverage
NIFTR2X
20194.7500
Nifty 50 PR 2x Leverage
NIFPR2X
13535.9500
S&P BSE Central Public Sector
BSECPSE
3874.0700
Nifty PSU Bank
NIFTYPSU
7583.3000
Nifty 100 Liquid 15
NLIX50
7199.8000