Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty Quality Low-Volatility 30
NIFTYQLTYLV30
🏛️
india
→
17,090.40
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-07
2025-08-06
2025-08-05
2025-08-04
2025-08-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
17,726.25
2025-09-04
Historical Low
15,063.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
45.9%
Start: 2024-12-16
Fall Proportion
51.9%
Total185Trading Days
Daily Change Extremes
Max Daily Gain
+2.99%
2025-05-12
Max Daily Loss
-2.44%
2025-02-28
Monthly Change Extremes
Max Monthly Gain
+-3.64%
2024-12
Max Monthly Loss
-3.64%
2024-12
Related Stocks
Nifty Bharat Bond April 2030
BHARATBONDAPR30
1545.3600
Nifty 100 Liquid 15
NLIX50
7153.5500
Nifty 200
NIFTY200
13854.4000
Nifty Top 15 Equal Weight
NIFTYTOP15EW
10397.2500
Nifty500 Value 50
NIFTY500VALUE50
14497.9000
Gift Nifty Bank
55182.0000
Gift Nifty 50
24887.5000
Nifty 50 TR 1x Inverse
NIFTR1X
170.4000
Nifty High Beta 50
NIFTYHBI
3764.2500
Nifty GS 10Yr
2600.6900
Hot Stocks
Nifty PSU Bank
NIFTYPSU
7526.7500
Nifty Metal
NIFTYMET
10038.1500
BSE Metals
BSEMET
33252.8700
Nifty200 Value 30
NIFTY200VALUE30
13283.9000
BSE PSU
BSEPSU
19755.3000
ICE Mini MSCI India NTR
1243.1000
Nifty Auto
NIFTYAUTO
26542.3500
Nifty 50 TR 1x Inverse
NIFTR1X
171.9500
Nifty Transportation & Logistics
NIFTYTRANSLOGIS
25386.4000
Nifty 50 PR 1x Inverse
NIFPR1X
209.8500