Nifty 500 Shariah

NI500SH
🏛️ india →
6,932.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 7,108.05 7,108.05 7,108.05 7,108.05 0.0K
09:15 7,107.65 7,111.65 7,100.05 7,111.60 0.0K
09:16 7,111.10 7,112.60 7,107.70 7,108.70 0.0K
09:17 7,108.15 7,108.15 7,100.30 7,100.50 0.0K
09:18 7,100.20 7,100.20 7,097.10 7,097.50 0.0K
09:19 7,097.70 7,098.20 7,096.00 7,097.30 0.0K
09:20 7,096.70 7,096.90 7,093.60 7,094.50 0.0K
09:21 7,094.30 7,094.30 7,088.65 7,090.60 0.0K
09:22 7,090.65 7,090.65 7,088.55 7,088.55 0.0K
09:23 7,088.00 7,089.60 7,086.70 7,088.95 0.0K
09:24 7,087.85 7,087.90 7,085.90 7,086.90 0.0K
09:25 7,085.75 7,086.30 7,082.15 7,082.15 0.0K
09:26 7,082.10 7,082.50 7,080.20 7,081.00 0.0K
09:27 7,079.50 7,081.65 7,078.90 7,081.40 0.0K
09:28 7,081.35 7,083.30 7,079.80 7,080.10 0.0K
09:29 7,079.75 7,082.90 7,079.40 7,082.65 0.0K
09:30 7,082.65 7,085.30 7,081.45 7,085.30 0.0K
09:31 7,085.75 7,087.65 7,085.75 7,087.00 0.0K
09:32 7,087.65 7,089.95 7,087.05 7,089.25 0.0K
09:33 7,089.55 7,092.15 7,089.55 7,091.90 0.0K
09:34 7,092.30 7,095.65 7,092.30 7,095.60 0.0K
09:35 7,096.25 7,097.85 7,095.00 7,097.85 0.0K
09:36 7,097.35 7,098.50 7,096.90 7,098.00 0.0K
09:37 7,098.25 7,102.30 7,098.25 7,102.30 0.0K
09:38 7,102.60 7,103.50 7,102.10 7,102.10 0.0K
09:39 7,101.85 7,102.40 7,101.50 7,102.40 0.0K
09:40 7,102.75 7,104.70 7,102.75 7,103.90 0.0K
09:41 7,104.30 7,104.95 7,103.75 7,104.75 0.0K
09:42 7,104.55 7,105.50 7,103.75 7,105.50 0.0K
09:43 7,105.55 7,107.05 7,105.35 7,106.90 0.0K
09:44 7,106.80 7,108.80 7,106.80 7,108.75 0.0K
09:45 7,108.90 7,111.25 7,108.90 7,110.95 0.0K
09:46 7,111.20 7,111.25 7,110.30 7,111.25 0.0K
09:47 7,111.45 7,113.30 7,111.45 7,113.30 0.0K
09:48 7,113.50 7,114.90 7,113.30 7,114.70 0.0K
09:49 7,115.15 7,115.30 7,114.00 7,114.35 0.0K
09:50 7,114.80 7,115.75 7,113.70 7,115.70 0.0K
09:51 7,115.85 7,117.20 7,115.85 7,117.20 0.0K
09:52 7,117.55 7,120.45 7,117.55 7,120.15 0.0K
09:53 7,120.25 7,120.80 7,119.35 7,120.80 0.0K
09:54 7,120.75 7,121.00 7,119.40 7,119.40 0.0K
09:55 7,119.55 7,119.55 7,117.60 7,117.95 0.0K
09:56 7,117.70 7,118.15 7,116.80 7,117.75 0.0K
09:57 7,117.50 7,120.55 7,117.50 7,120.35 0.0K
09:58 7,120.30 7,120.55 7,118.65 7,119.80 0.0K
09:59 7,119.90 7,121.55 7,119.90 7,121.55 0.0K
10:00 7,121.90 7,123.85 7,121.90 7,123.70 0.0K
10:01 7,123.45 7,126.05 7,123.45 7,125.15 0.0K
10:02 7,125.00 7,127.05 7,125.00 7,127.05 0.0K
10:03 7,127.20 7,127.20 7,125.75 7,125.75 0.0K
10:04 7,125.50 7,126.35 7,125.50 7,126.35 0.0K
10:05 7,126.65 7,126.90 7,125.15 7,125.60 0.0K
10:06 7,125.35 7,125.85 7,124.70 7,125.65 0.0K
10:07 7,125.55 7,125.95 7,124.50 7,124.55 0.0K
10:08 7,124.30 7,125.35 7,123.95 7,125.30 0.0K
10:09 7,125.25 7,125.80 7,124.25 7,124.65 0.0K
10:10 7,125.30 7,125.60 7,123.95 7,124.80 0.0K
10:11 7,124.50 7,126.30 7,124.40 7,126.15 0.0K
10:12 7,126.30 7,126.80 7,125.60 7,125.60 0.0K
10:13 7,125.35 7,125.75 7,123.50 7,123.50 0.0K
10:14 7,123.50 7,123.55 7,122.70 7,123.10 0.0K
10:15 7,123.30 7,124.30 7,123.25 7,123.85 0.0K
10:16 7,123.95 7,125.30 7,123.95 7,124.50 0.0K
10:17 7,124.50 7,124.90 7,124.45 7,124.75 0.0K
10:18 7,124.60 7,124.75 7,123.85 7,124.75 0.0K
10:19 7,124.70 7,127.00 7,124.70 7,126.45 0.0K
10:20 7,126.30 7,128.10 7,125.65 7,127.90 0.0K
10:21 7,128.50 7,128.60 7,125.45 7,125.45 0.0K
10:22 7,125.55 7,125.75 7,123.50 7,123.55 0.0K
10:23 7,123.50 7,124.80 7,123.50 7,124.80 0.0K
10:24 7,125.05 7,125.45 7,124.50 7,124.60 0.0K
10:25 7,124.50 7,125.75 7,124.50 7,124.80 0.0K
10:26 7,124.75 7,125.65 7,123.95 7,125.50 0.0K
10:27 7,125.80 7,127.80 7,125.65 7,127.80 0.0K
10:28 7,127.70 7,128.05 7,127.20 7,127.40 0.0K
10:29 7,127.30 7,130.00 7,127.30 7,129.10 0.0K
10:30 7,129.25 7,129.95 7,129.05 7,129.05 0.0K
10:31 7,129.25 7,131.35 7,129.20 7,131.35 0.0K
10:32 7,131.45 7,131.45 7,129.50 7,129.50 0.0K
10:33 7,129.70 7,129.70 7,127.95 7,127.95 0.0K
10:34 7,128.00 7,128.00 7,126.25 7,127.25 0.0K
10:35 7,126.75 7,126.75 7,125.15 7,126.45 0.0K
10:36 7,126.30 7,126.85 7,125.20 7,125.60 0.0K
10:37 7,125.80 7,127.45 7,125.80 7,127.15 0.0K
10:38 7,127.40 7,129.20 7,127.20 7,129.10 0.0K
10:39 7,128.95 7,128.95 7,127.70 7,127.70 0.0K
10:40 7,127.75 7,129.20 7,127.75 7,128.95 0.0K
10:41 7,128.80 7,129.75 7,128.55 7,129.70 0.0K
10:42 7,129.50 7,129.75 7,129.15 7,129.75 0.0K
10:43 7,129.90 7,130.20 7,129.05 7,129.45 0.0K
10:44 7,129.35 7,130.60 7,129.10 7,130.60 0.0K
10:45 7,130.55 7,130.85 7,129.60 7,129.60 0.0K
10:46 7,129.65 7,129.85 7,129.35 7,129.75 0.0K
10:47 7,129.90 7,130.10 7,129.35 7,129.65 0.0K
10:48 7,129.85 7,130.60 7,129.75 7,130.15 0.0K
10:49 7,130.00 7,130.30 7,129.50 7,130.20 0.0K
10:50 7,130.60 7,130.95 7,129.95 7,129.95 0.0K
10:51 7,129.65 7,130.60 7,129.65 7,129.90 0.0K
10:52 7,130.05 7,132.05 7,130.00 7,131.95 0.0K
10:53 7,132.30 7,132.30 7,131.35 7,131.95 0.0K
10:54 7,132.30 7,132.75 7,131.95 7,132.15 0.0K
10:55 7,132.10 7,132.75 7,132.10 7,132.50 0.0K
10:56 7,132.70 7,132.95 7,132.40 7,132.60 0.0K
10:57 7,132.80 7,132.80 7,131.35 7,131.40 0.0K
10:58 7,131.55 7,131.55 7,130.75 7,130.75 0.0K
10:59 7,130.90 7,132.40 7,130.90 7,132.20 0.0K
11:00 7,132.15 7,133.65 7,132.15 7,133.20 0.0K
11:01 7,133.00 7,133.00 7,131.90 7,132.80 0.0K
11:02 7,132.90 7,133.55 7,132.65 7,133.10 0.0K
11:03 7,133.20 7,133.40 7,132.05 7,132.25 0.0K
11:04 7,132.25 7,132.25 7,131.25 7,131.35 0.0K
11:05 7,131.25 7,131.65 7,130.60 7,131.20 0.0K
11:06 7,131.05 7,132.25 7,130.85 7,131.80 0.0K
11:07 7,131.70 7,132.35 7,131.70 7,132.30 0.0K
11:08 7,132.15 7,133.85 7,132.15 7,133.85 0.0K
11:09 7,133.80 7,134.35 7,133.45 7,133.80 0.0K
11:10 7,133.85 7,134.25 7,133.45 7,133.90 0.0K
11:11 7,133.70 7,134.30 7,132.85 7,133.00 0.0K
11:12 7,132.65 7,132.70 7,131.00 7,131.05 0.0K
11:13 7,131.20 7,132.80 7,131.20 7,131.95 0.0K
11:14 7,131.70 7,132.10 7,131.35 7,131.60 0.0K
11:15 7,131.45 7,132.90 7,131.25 7,132.90 0.0K
11:16 7,132.95 7,133.60 7,132.90 7,132.90 0.0K
11:17 7,132.70 7,133.40 7,132.50 7,133.10 0.0K
11:18 7,133.30 7,133.30 7,132.45 7,132.75 0.0K
11:19 7,132.65 7,132.90 7,132.05 7,132.80 0.0K
11:20 7,132.80 7,133.35 7,132.60 7,133.15 0.0K
11:21 7,133.05 7,133.50 7,132.90 7,133.45 0.0K
11:22 7,133.45 7,133.60 7,130.15 7,130.75 0.0K
11:23 7,130.50 7,130.90 7,130.20 7,130.65 0.0K
11:24 7,130.60 7,131.90 7,130.25 7,130.25 0.0K
11:25 7,130.25 7,131.55 7,130.25 7,130.40 0.0K
11:26 7,130.10 7,131.25 7,130.05 7,131.05 0.0K
11:27 7,131.00 7,131.50 7,130.00 7,130.85 0.0K
11:28 7,130.45 7,132.10 7,130.45 7,131.95 0.0K
11:29 7,131.55 7,132.30 7,130.80 7,130.95 0.0K
11:30 7,131.35 7,131.80 7,130.70 7,131.60 0.0K
11:31 7,131.40 7,132.40 7,131.40 7,131.50 0.0K
11:32 7,131.45 7,132.60 7,131.45 7,132.15 0.0K
11:33 7,132.00 7,134.25 7,132.00 7,134.25 0.0K
11:34 7,134.05 7,134.80 7,133.95 7,134.40 0.0K
11:35 7,134.85 7,134.85 7,134.00 7,134.50 0.0K
11:36 7,134.45 7,136.15 7,134.45 7,135.40 0.0K
11:37 7,135.40 7,135.45 7,134.30 7,134.30 0.0K
11:38 7,134.20 7,134.20 7,133.35 7,133.70 0.0K
11:39 7,133.60 7,133.60 7,132.40 7,133.45 0.0K
11:40 7,133.35 7,133.95 7,133.35 7,133.35 0.0K
11:41 7,133.65 7,134.00 7,133.00 7,133.00 0.0K
11:42 7,132.80 7,133.65 7,132.65 7,133.50 0.0K
11:43 7,133.45 7,134.00 7,133.45 7,133.45 0.0K
11:44 7,133.60 7,133.95 7,133.05 7,133.05 0.0K
11:45 7,133.25 7,134.10 7,132.90 7,134.10 0.0K
11:46 7,134.20 7,136.55 7,134.20 7,136.30 0.0K
11:47 7,136.75 7,137.30 7,135.80 7,135.80 0.0K
11:48 7,135.70 7,136.20 7,135.20 7,135.35 0.0K
11:49 7,135.35 7,137.10 7,135.20 7,137.10 0.0K
11:50 7,137.10 7,137.80 7,136.50 7,137.60 0.0K
11:51 7,137.75 7,138.05 7,136.85 7,136.95 0.0K
11:52 7,136.75 7,136.75 7,135.60 7,136.15 0.0K
11:53 7,136.15 7,136.75 7,135.85 7,136.55 0.0K
11:54 7,136.45 7,137.25 7,136.25 7,136.50 0.0K
11:55 7,136.45 7,136.95 7,135.80 7,136.95 0.0K
11:56 7,137.00 7,138.30 7,136.85 7,138.05 0.0K
11:57 7,138.35 7,139.40 7,138.35 7,139.40 0.0K
11:58 7,139.10 7,139.10 7,137.55 7,137.55 0.0K
11:59 7,137.45 7,138.40 7,137.45 7,138.05 0.0K
12:00 7,138.40 7,140.40 7,138.40 7,140.30 0.0K
12:01 7,140.15 7,140.20 7,138.95 7,139.50 0.0K
12:02 7,139.60 7,140.15 7,139.35 7,139.80 0.0K
12:03 7,139.95 7,140.15 7,139.25 7,139.40 0.0K
12:04 7,139.50 7,141.10 7,139.50 7,140.65 0.0K
12:05 7,140.20 7,140.65 7,140.20 7,140.45 0.0K
12:06 7,140.40 7,140.70 7,140.00 7,140.15 0.0K
12:07 7,140.20 7,140.65 7,140.00 7,140.05 0.0K
12:08 7,140.30 7,140.50 7,139.80 7,139.80 0.0K
12:09 7,139.75 7,141.30 7,139.75 7,141.30 0.0K
12:10 7,141.20 7,141.95 7,141.20 7,141.80 0.0K
12:11 7,141.70 7,142.00 7,140.45 7,140.45 0.0K
12:12 7,140.60 7,140.60 7,139.55 7,139.60 0.0K
12:13 7,139.40 7,139.90 7,139.30 7,139.60 0.0K
12:14 7,139.45 7,140.85 7,139.40 7,140.60 0.0K
12:15 7,140.55 7,141.45 7,140.15 7,141.45 0.0K
12:16 7,141.20 7,141.30 7,140.15 7,140.15 0.0K
12:17 7,139.35 7,139.40 7,137.00 7,137.00 0.0K
12:18 7,136.95 7,138.05 7,136.75 7,137.55 0.0K
12:19 7,137.30 7,137.65 7,137.05 7,137.30 0.0K
12:20 7,137.30 7,137.80 7,136.90 7,137.60 0.0K
12:21 7,137.35 7,137.95 7,136.85 7,137.70 0.0K
12:22 7,137.75 7,137.80 7,137.30 7,137.65 0.0K
12:23 7,137.70 7,138.60 7,137.70 7,138.60 0.0K
12:24 7,139.45 7,141.45 7,139.45 7,141.05 0.0K
12:25 7,141.40 7,142.15 7,140.80 7,142.15 0.0K
12:26 7,142.40 7,142.85 7,141.85 7,141.85 0.0K
12:27 7,141.60 7,143.05 7,141.60 7,142.70 0.0K
12:28 7,142.75 7,143.15 7,142.20 7,142.40 0.0K
12:29 7,142.65 7,143.70 7,142.45 7,143.60 0.0K
12:30 7,143.55 7,144.30 7,143.55 7,143.70 0.0K
12:31 7,143.60 7,144.30 7,143.35 7,143.35 0.0K
12:32 7,143.30 7,144.15 7,142.50 7,143.60 0.0K
12:33 7,143.90 7,143.90 7,143.30 7,143.80 0.0K
12:34 7,143.70 7,143.70 7,142.05 7,142.05 0.0K
12:35 7,141.80 7,142.15 7,141.35 7,141.75 0.0K
12:36 7,141.90 7,142.00 7,140.70 7,141.25 0.0K
12:37 7,141.40 7,141.45 7,140.70 7,141.10 0.0K
12:38 7,141.40 7,142.90 7,141.25 7,142.20 0.0K
12:39 7,142.55 7,143.85 7,142.00 7,143.85 0.0K
12:40 7,143.65 7,143.80 7,142.30 7,142.80 0.0K
12:41 7,142.55 7,142.60 7,141.95 7,142.20 0.0K
12:42 7,141.95 7,143.05 7,141.95 7,142.90 0.0K
12:43 7,142.75 7,143.25 7,142.50 7,142.50 0.0K
12:44 7,142.30 7,142.30 7,141.35 7,141.35 0.0K
12:45 7,141.60 7,141.60 7,140.75 7,140.95 0.0K
12:46 7,141.00 7,141.70 7,140.70 7,141.30 0.0K
12:47 7,141.70 7,142.40 7,141.70 7,142.40 0.0K
12:48 7,142.60 7,142.70 7,141.95 7,142.30 0.0K
12:49 7,142.40 7,142.55 7,141.30 7,141.30 0.0K
12:50 7,141.50 7,142.25 7,141.05 7,142.25 0.0K
12:51 7,142.10 7,142.25 7,141.00 7,141.45 0.0K
12:52 7,141.50 7,142.25 7,140.70 7,140.70 0.0K
12:53 7,140.55 7,141.85 7,140.55 7,141.35 0.0K
12:54 7,141.30 7,141.30 7,140.50 7,141.00 0.0K
12:55 7,141.00 7,141.30 7,140.75 7,140.75 0.0K
12:56 7,140.95 7,141.65 7,140.95 7,141.55 0.0K
12:57 7,141.40 7,143.10 7,141.40 7,142.70 0.0K
12:58 7,142.90 7,143.10 7,141.40 7,141.40 0.0K
12:59 7,141.45 7,142.45 7,141.40 7,141.55 0.0K
13:00 7,141.35 7,141.35 7,140.00 7,140.20 0.0K
13:01 7,139.85 7,140.45 7,139.60 7,140.25 0.0K
13:02 7,140.35 7,140.90 7,140.35 7,140.65 0.0K
13:03 7,140.65 7,140.75 7,139.50 7,140.05 0.0K
13:04 7,140.05 7,140.40 7,139.75 7,140.05 0.0K
13:05 7,139.80 7,140.25 7,139.55 7,140.25 0.0K
13:06 7,140.45 7,140.50 7,139.70 7,139.95 0.0K
13:07 7,139.80 7,141.20 7,139.40 7,140.55 0.0K
13:08 7,140.65 7,140.90 7,140.20 7,140.60 0.0K
13:09 7,140.90 7,140.90 7,139.90 7,140.65 0.0K
13:10 7,140.40 7,140.40 7,139.80 7,139.90 0.0K
13:11 7,139.80 7,139.80 7,136.75 7,136.95 0.0K
13:12 7,137.10 7,138.30 7,136.20 7,138.30 0.0K
13:13 7,138.25 7,138.25 7,136.70 7,137.25 0.0K
13:14 7,137.30 7,137.40 7,136.35 7,136.75 0.0K
13:15 7,136.50 7,136.55 7,134.65 7,134.95 0.0K
13:16 7,135.25 7,135.75 7,134.55 7,135.00 0.0K
13:17 7,135.40 7,135.60 7,134.65 7,134.75 0.0K
13:18 7,134.30 7,134.30 7,130.45 7,130.60 0.0K
13:19 7,130.55 7,131.05 7,130.50 7,130.75 0.0K
13:20 7,130.55 7,130.55 7,127.40 7,127.75 0.0K
13:21 7,127.75 7,127.75 7,124.90 7,125.10 0.0K
13:22 7,125.70 7,127.85 7,125.65 7,127.20 0.0K
13:23 7,127.00 7,127.00 7,124.65 7,124.85 0.0K
13:24 7,125.00 7,125.00 7,122.30 7,124.10 0.0K
13:25 7,124.45 7,126.10 7,123.35 7,126.10 0.0K
13:26 7,126.50 7,127.15 7,124.40 7,124.40 0.0K
13:27 7,124.30 7,125.40 7,124.30 7,125.25 0.0K
13:28 7,125.25 7,126.95 7,125.20 7,126.55 0.0K
13:29 7,126.80 7,126.80 7,125.15 7,126.20 0.0K
13:30 7,126.40 7,126.50 7,125.10 7,126.50 0.0K
13:31 7,127.20 7,129.65 7,126.50 7,129.65 0.0K
13:32 7,129.60 7,130.90 7,129.60 7,130.65 0.0K
13:33 7,130.90 7,132.10 7,130.60 7,131.60 0.0K
13:34 7,131.40 7,131.80 7,130.85 7,130.95 0.0K
13:35 7,131.00 7,131.60 7,130.95 7,131.55 0.0K
13:36 7,131.50 7,131.95 7,130.45 7,131.70 0.0K
13:37 7,131.50 7,133.15 7,131.40 7,132.05 0.0K
13:38 7,132.45 7,132.55 7,131.10 7,131.65 0.0K
13:39 7,131.50 7,132.35 7,131.05 7,132.35 0.0K
13:40 7,132.10 7,132.10 7,128.45 7,128.50 0.0K
13:41 7,128.25 7,128.25 7,123.80 7,123.80 0.0K
13:42 7,123.65 7,123.65 7,121.20 7,121.65 0.0K
13:43 7,121.60 7,121.60 7,120.05 7,120.20 0.0K
13:44 7,119.70 7,121.70 7,119.70 7,121.10 0.0K
13:45 7,120.80 7,120.95 7,119.05 7,119.05 0.0K
13:46 7,119.55 7,119.55 7,118.90 7,119.40 0.0K
13:47 7,119.70 7,120.25 7,118.90 7,119.75 0.0K
13:48 7,119.40 7,120.70 7,118.85 7,120.10 0.0K
13:49 7,120.25 7,121.65 7,120.25 7,121.65 0.0K
13:50 7,121.40 7,121.80 7,119.15 7,119.75 0.0K
13:51 7,119.85 7,120.90 7,119.60 7,120.70 0.0K
13:52 7,120.70 7,122.25 7,120.60 7,121.55 0.0K
13:53 7,121.55 7,121.55 7,117.30 7,117.30 0.0K
13:54 7,117.60 7,117.65 7,113.70 7,114.05 0.0K
13:55 7,113.85 7,113.85 7,108.80 7,108.85 0.0K
13:56 7,107.65 7,110.95 7,107.55 7,108.60 0.0K
13:57 7,108.75 7,109.25 7,108.35 7,108.45 0.0K
13:58 7,108.75 7,110.90 7,108.10 7,110.05 0.0K
13:59 7,109.25 7,109.25 7,105.05 7,105.40 0.0K
14:00 7,105.70 7,106.45 7,103.90 7,103.95 0.0K
14:01 7,104.15 7,105.85 7,104.15 7,105.40 0.0K
14:02 7,104.75 7,106.45 7,103.95 7,104.10 0.0K
14:03 7,103.05 7,103.55 7,099.70 7,100.35 0.0K
14:04 7,099.80 7,101.75 7,099.25 7,100.55 0.0K
14:05 7,100.20 7,101.05 7,100.15 7,100.60 0.0K
14:06 7,100.15 7,100.15 7,097.85 7,099.25 0.0K
14:07 7,099.10 7,099.10 7,095.95 7,097.65 0.0K
14:08 7,097.95 7,100.75 7,097.95 7,098.65 0.0K
14:09 7,098.55 7,105.35 7,098.55 7,104.55 0.0K
14:10 7,104.55 7,108.65 7,104.25 7,108.65 0.0K
14:11 7,109.20 7,109.40 7,105.00 7,105.85 0.0K
14:12 7,105.85 7,105.85 7,101.75 7,101.75 0.0K
14:13 7,101.45 7,104.70 7,101.45 7,104.40 0.0K
14:14 7,104.30 7,104.30 7,103.35 7,103.50 0.0K
14:15 7,103.30 7,106.85 7,102.30 7,106.80 0.0K
14:16 7,106.60 7,106.95 7,105.05 7,106.85 0.0K
14:17 7,106.90 7,107.25 7,105.60 7,105.85 0.0K
14:18 7,106.60 7,106.80 7,104.00 7,104.00 0.0K
14:19 7,104.65 7,107.30 7,104.65 7,106.50 0.0K
14:20 7,106.35 7,111.75 7,106.35 7,110.70 0.0K
14:21 7,111.10 7,112.60 7,111.10 7,111.80 0.0K
14:22 7,112.40 7,114.80 7,112.40 7,114.60 0.0K
14:23 7,113.90 7,113.90 7,109.25 7,109.75 0.0K
14:24 7,109.20 7,109.20 7,103.45 7,103.50 0.0K
14:25 7,103.25 7,103.25 7,101.45 7,101.60 0.0K
14:26 7,101.40 7,101.40 7,099.35 7,099.65 0.0K
14:27 7,099.50 7,100.60 7,099.50 7,099.85 0.0K
14:28 7,099.85 7,101.10 7,099.20 7,099.20 0.0K
14:29 7,098.85 7,099.15 7,096.50 7,098.60 0.0K
14:30 7,099.40 7,100.10 7,098.15 7,098.15 0.0K
14:31 7,098.25 7,098.60 7,097.50 7,098.05 0.0K
14:32 7,098.35 7,102.50 7,098.35 7,102.50 0.0K
14:33 7,103.50 7,104.20 7,100.75 7,100.75 0.0K
14:34 7,100.95 7,103.40 7,100.20 7,102.85 0.0K
14:35 7,103.25 7,106.65 7,103.25 7,106.65 0.0K
14:36 7,106.65 7,110.75 7,106.65 7,110.20 0.0K
14:37 7,110.45 7,114.05 7,110.45 7,113.50 0.0K
14:38 7,113.70 7,113.70 7,108.80 7,110.10 0.0K
14:39 7,109.95 7,110.95 7,109.55 7,110.05 0.0K
14:40 7,110.00 7,114.10 7,109.70 7,114.10 0.0K
14:41 7,114.30 7,114.70 7,112.95 7,113.85 0.0K
14:42 7,114.10 7,114.20 7,112.35 7,112.50 0.0K
14:43 7,113.60 7,114.05 7,112.90 7,113.10 0.0K
14:44 7,113.60 7,114.30 7,113.40 7,113.75 0.0K
14:45 7,113.85 7,118.65 7,113.85 7,118.65 0.0K
14:46 7,118.80 7,119.45 7,118.20 7,118.20 0.0K
14:47 7,118.10 7,119.35 7,116.45 7,116.45 0.0K
14:48 7,116.30 7,117.10 7,115.05 7,115.20 0.0K
14:49 7,115.10 7,115.55 7,114.50 7,115.00 0.0K
14:50 7,115.00 7,115.80 7,114.85 7,115.30 0.0K
14:51 7,115.30 7,115.30 7,110.90 7,112.10 0.0K
14:52 7,112.70 7,112.70 7,108.45 7,109.95 0.0K
14:53 7,110.60 7,110.65 7,108.80 7,108.80 0.0K
14:54 7,109.40 7,109.85 7,108.55 7,108.55 0.0K
14:55 7,108.70 7,111.50 7,108.55 7,111.50 0.0K
14:56 7,111.50 7,113.45 7,111.50 7,113.20 0.0K
14:57 7,113.10 7,113.20 7,111.60 7,112.05 0.0K
14:58 7,111.70 7,112.75 7,109.80 7,112.15 0.0K
14:59 7,111.80 7,112.90 7,111.05 7,111.85 0.0K
15:00 7,112.60 7,114.65 7,111.35 7,111.35 0.0K
15:01 7,111.30 7,111.30 7,110.55 7,111.00 0.0K
15:02 7,111.10 7,111.30 7,108.70 7,109.15 0.0K
15:03 7,109.65 7,109.75 7,109.05 7,109.10 0.0K
15:04 7,109.30 7,111.25 7,109.30 7,110.75 0.0K
15:05 7,110.70 7,112.65 7,110.25 7,112.65 0.0K
15:06 7,113.10 7,114.05 7,113.10 7,113.45 0.0K
15:07 7,113.65 7,114.45 7,112.50 7,114.30 0.0K
15:08 7,114.55 7,116.50 7,114.55 7,116.00 0.0K
15:09 7,116.25 7,116.35 7,115.35 7,115.70 0.0K
15:10 7,115.90 7,116.20 7,115.40 7,115.55 0.0K
15:11 7,115.70 7,115.80 7,115.15 7,115.60 0.0K
15:12 7,115.60 7,115.75 7,114.40 7,114.95 0.0K
15:13 7,115.15 7,116.50 7,115.10 7,115.15 0.0K
15:14 7,115.25 7,116.10 7,113.35 7,113.35 0.0K
15:15 7,113.65 7,113.65 7,111.65 7,111.90 0.0K
15:16 7,112.05 7,112.05 7,110.25 7,110.25 0.0K
15:17 7,110.10 7,110.50 7,108.40 7,108.40 0.0K
15:18 7,108.40 7,108.55 7,107.40 7,108.35 0.0K
15:19 7,108.60 7,111.05 7,108.60 7,111.05 0.0K
15:20 7,111.30 7,111.60 7,109.85 7,110.35 0.0K
15:21 7,110.55 7,110.90 7,109.45 7,109.45 0.0K
15:22 7,109.70 7,110.10 7,109.30 7,109.45 0.0K
15:23 7,109.55 7,111.00 7,109.40 7,110.55 0.0K
15:24 7,110.70 7,110.70 7,109.60 7,110.20 0.0K
15:25 7,110.45 7,110.65 7,110.20 7,110.35 0.0K
15:26 7,110.40 7,111.20 7,110.30 7,110.30 0.0K
15:27 7,110.35 7,110.65 7,109.95 7,110.05 0.0K
15:28 7,110.30 7,110.30 7,108.35 7,108.90 0.0K
15:29 7,109.30 7,112.10 7,107.55 7,112.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available