6,928.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 7,416.30 | 7,478.50 | 7,370.00 | 7,463.25 | 0.0M |
| 2024-12-30 | 7,444.85 | 7,456.40 | 7,401.65 | 7,439.70 | 0.0M |
| 2024-12-27 | 7,455.20 | 7,473.45 | 7,441.35 | 7,446.00 | 0.0M |
| 2024-12-26 | 7,447.45 | 7,458.10 | 7,404.40 | 7,444.90 | 0.0M |
| 2024-12-24 | 7,439.10 | 7,477.10 | 7,415.65 | 7,439.05 | 0.0M |
| 2024-12-23 | 7,465.20 | 7,480.65 | 7,399.85 | 7,430.75 | 0.0M |
| 2024-12-20 | 7,610.45 | 7,624.10 | 7,412.85 | 7,427.35 | 0.0M |
| 2024-12-19 | 7,500.95 | 7,585.20 | 7,500.20 | 7,580.35 | 0.0M |
| 2024-12-18 | 7,629.70 | 7,658.30 | 7,592.60 | 7,611.90 | 0.0M |
| 2024-12-17 | 7,709.35 | 7,723.15 | 7,622.95 | 7,631.65 | 0.0M |
| 2024-12-16 | 7,720.15 | 7,729.25 | 7,685.65 | 7,711.40 | 0.0M |
| 2024-12-13 | 7,709.86 | 7,709.86 | 7,709.86 | 7,709.86 | 0.0M |
| 2024-12-12 | 7,696.06 | 7,696.06 | 7,696.06 | 7,696.06 | 0.0M |
| 2024-12-11 | 7,737.29 | 7,737.29 | 7,737.29 | 7,737.29 | 0.0M |
| 2024-12-10 | 7,707.92 | 7,707.92 | 7,707.92 | 7,707.92 | 0.0M |
| 2024-12-09 | 7,696.07 | 7,696.07 | 7,696.07 | 7,696.07 | 0.0M |
| 2024-12-06 | 7,719.38 | 7,719.38 | 7,719.38 | 7,719.38 | 0.0M |
| 2024-12-05 | 7,715.46 | 7,715.46 | 7,715.46 | 7,715.46 | 0.0M |
| 2024-12-04 | 7,664.11 | 7,664.11 | 7,664.11 | 7,664.11 | 0.0M |
| 2024-12-03 | 7,640.45 | 7,640.45 | 7,640.45 | 7,640.45 | 0.0M |
| 2024-12-02 | 7,589.03 | 7,589.03 | 7,589.03 | 7,589.03 | 0.0M |
| 2024-11-29 | 7,533.26 | 7,533.26 | 7,533.26 | 7,533.26 | 0.0M |
| 2024-11-28 | 7,478.33 | 7,478.33 | 7,478.33 | 7,478.33 | 0.0M |
| 2024-11-27 | 7,527.23 | 7,527.23 | 7,527.23 | 7,527.23 | 0.0M |
| 2024-11-26 | 7,494.59 | 7,494.59 | 7,494.59 | 7,494.59 | 0.0M |
| 2024-11-25 | 7,495.06 | 7,495.06 | 7,495.06 | 7,495.06 | 0.0M |
| 2024-11-22 | 7,389.33 | 7,389.33 | 7,389.33 | 7,389.33 | 0.0M |
| 2024-11-21 | 7,260.21 | 7,260.21 | 7,260.21 | 7,260.21 | 0.0M |
| 2024-11-18 | 7,245.70 | 7,245.70 | 7,245.70 | 7,245.70 | 0.0M |
| 2024-11-14 | 7,305.47 | 7,305.47 | 7,305.47 | 7,305.47 | 0.0M |
| 2024-11-13 | 7,311.16 | 7,311.16 | 7,311.16 | 7,311.16 | 0.0M |
| 2024-11-12 | 7,445.84 | 7,445.84 | 7,445.84 | 7,445.84 | 0.0M |
| 2024-11-11 | 7,536.20 | 7,536.20 | 7,536.20 | 7,536.20 | 0.0M |
| 2024-11-08 | 7,589.97 | 7,589.97 | 7,589.97 | 7,589.97 | 0.0M |
| 2024-11-07 | 7,653.14 | 7,653.14 | 7,653.14 | 7,653.14 | 0.0M |
| 2024-11-06 | 7,720.80 | 7,720.80 | 7,720.80 | 7,720.80 | 0.0M |
| 2024-11-05 | 7,567.26 | 7,567.26 | 7,567.26 | 7,567.26 | 0.0M |
| 2024-11-04 | 7,551.07 | 7,551.07 | 7,551.07 | 7,551.07 | 0.0M |
| 2024-11-01 | 7,634.62 | 7,634.62 | 7,634.62 | 7,634.62 | 0.0M |
| 2024-10-31 | 7,592.28 | 7,592.28 | 7,592.28 | 7,592.28 | 0.0M |
| 2024-10-30 | 7,616.18 | 7,616.18 | 7,616.18 | 7,616.18 | 0.0M |
| 2024-10-29 | 7,618.47 | 7,618.47 | 7,618.47 | 7,618.47 | 0.0M |
| 2024-10-28 | 7,614.03 | 7,614.03 | 7,614.03 | 7,614.03 | 0.0M |
| 2024-10-25 | 7,567.31 | 7,567.31 | 7,567.31 | 7,567.31 | 0.0M |
| 2024-10-24 | 7,654.59 | 7,654.59 | 7,654.59 | 7,654.59 | 0.0M |
| 2024-10-23 | 7,698.36 | 7,698.36 | 7,698.36 | 7,698.36 | 0.0M |
| 2024-10-22 | 7,678.29 | 7,678.29 | 7,678.29 | 7,678.29 | 0.0M |
| 2024-10-21 | 7,835.55 | 7,835.55 | 7,835.55 | 7,835.55 | 0.0M |
| 2024-10-18 | 7,942.08 | 7,942.08 | 7,942.08 | 7,942.08 | 0.0M |
| 2024-10-17 | 7,952.27 | 7,952.27 | 7,952.27 | 7,952.27 | 0.0M |
| 2024-10-16 | 8,055.92 | 8,055.92 | 8,055.92 | 8,055.92 | 0.0M |
| 2024-10-15 | 8,077.62 | 8,077.62 | 8,077.62 | 8,077.62 | 0.0M |
| 2024-10-14 | 8,063.11 | 8,063.11 | 8,063.11 | 8,063.11 | 0.0M |
| 2024-10-11 | 8,055.83 | 8,055.83 | 8,055.83 | 8,055.83 | 0.0M |
| 2024-10-10 | 8,028.18 | 8,028.18 | 8,028.18 | 8,028.18 | 0.0M |
| 2024-10-09 | 8,065.84 | 8,065.84 | 8,065.84 | 8,065.84 | 0.0M |
| 2024-10-08 | 8,006.05 | 8,006.05 | 8,006.05 | 8,006.05 | 0.0M |
| 2024-10-07 | 7,895.15 | 7,895.15 | 7,895.15 | 7,895.15 | 0.0M |
| 2024-10-04 | 7,996.94 | 7,996.94 | 7,996.94 | 7,996.94 | 0.0M |
| 2024-10-03 | 8,083.69 | 8,083.69 | 8,083.69 | 8,083.69 | 0.0M |
| 2024-10-01 | 8,226.93 | 8,226.93 | 8,226.93 | 8,226.93 | 0.0M |
| 2024-09-30 | 8,206.63 | 8,206.63 | 8,206.63 | 8,206.63 | 0.0M |
| 2024-09-27 | 8,238.86 | 8,238.86 | 8,238.86 | 8,238.86 | 0.0M |
| 2024-09-26 | 8,210.63 | 8,210.63 | 8,210.63 | 8,210.63 | 0.0M |
| 2024-09-24 | 8,210.52 | 8,210.52 | 8,210.52 | 8,210.52 | 0.0M |
| 2024-09-23 | 8,206.57 | 8,206.57 | 8,206.57 | 8,206.57 | 0.0M |
| 2024-09-20 | 8,142.85 | 8,142.85 | 8,142.85 | 8,142.85 | 0.0M |
| 2024-09-19 | 8,063.13 | 8,063.13 | 8,063.13 | 8,063.13 | 0.0M |
| 2024-09-18 | 8,103.01 | 8,103.01 | 8,103.01 | 8,103.01 | 0.0M |
| 2024-09-17 | 8,190.24 | 8,190.24 | 8,190.24 | 8,190.24 | 0.0M |
| 2024-09-16 | 8,181.32 | 8,181.32 | 8,181.32 | 8,181.32 | 0.0M |
| 2024-09-13 | 8,178.90 | 8,178.90 | 8,178.90 | 8,178.90 | 0.0M |
| 2024-09-12 | 8,167.25 | 8,167.25 | 8,167.25 | 8,167.25 | 0.0M |
| 2024-09-11 | 8,069.26 | 8,069.26 | 8,069.26 | 8,069.26 | 0.0M |
| 2024-09-10 | 8,090.47 | 8,090.47 | 8,090.47 | 8,090.47 | 0.0M |
| 2024-09-09 | 8,022.75 | 8,022.75 | 8,022.75 | 8,022.75 | 0.0M |
| 2024-09-06 | 8,035.72 | 8,035.72 | 8,035.72 | 8,035.72 | 0.0M |
| 2024-09-05 | 8,101.06 | 8,101.06 | 8,101.06 | 8,101.06 | 0.0M |
| 2024-09-04 | 8,100.60 | 8,100.60 | 8,100.60 | 8,100.60 | 0.0M |
| 2024-09-03 | 8,093.49 | 8,093.49 | 8,093.49 | 8,093.49 | 0.0M |
| 2024-09-02 | 8,087.01 | 8,087.01 | 8,087.01 | 8,087.01 | 0.0M |
| 2024-08-30 | 8,096.10 | 8,096.10 | 8,096.10 | 8,096.10 | 0.0M |
| 2024-08-29 | 8,053.17 | 8,053.17 | 8,053.17 | 8,053.17 | 0.0M |
| 2024-08-28 | 8,066.22 | 8,066.22 | 8,066.22 | 8,066.22 | 0.0M |
| 2024-08-27 | 8,055.25 | 8,055.25 | 8,055.25 | 8,055.25 | 0.0M |
| 2024-08-26 | 8,049.78 | 8,049.78 | 8,049.78 | 8,049.78 | 0.0M |
| 2024-08-23 | 7,996.69 | 7,996.69 | 7,996.69 | 7,996.69 | 0.0M |
| 2024-08-22 | 8,016.97 | 8,016.97 | 8,016.97 | 8,016.97 | 0.0M |
| 2024-08-21 | 7,995.70 | 7,995.70 | 7,995.70 | 7,995.70 | 0.0M |
| 2024-08-20 | 7,949.80 | 7,949.80 | 7,949.80 | 7,949.80 | 0.0M |
| 2024-08-19 | 7,908.56 | 7,908.56 | 7,908.56 | 7,908.56 | 0.0M |
| 2024-08-16 | 7,853.36 | 7,853.36 | 7,853.36 | 7,853.36 | 0.0M |
| 2024-08-14 | 7,725.18 | 7,725.18 | 7,725.18 | 7,725.18 | 0.0M |
| 2024-08-13 | 7,743.76 | 7,743.76 | 7,743.76 | 7,743.76 | 0.0M |
| 2024-08-12 | 7,781.59 | 7,781.59 | 7,781.59 | 7,781.59 | 0.0M |
| 2024-08-09 | 7,776.17 | 7,776.17 | 7,776.17 | 7,776.17 | 0.0M |
| 2024-08-08 | 7,697.91 | 7,697.91 | 7,697.91 | 7,697.91 | 0.0M |
| 2024-08-07 | 7,757.51 | 7,757.51 | 7,757.51 | 7,757.51 | 0.0M |
| 2024-08-06 | 7,602.33 | 7,602.33 | 7,602.33 | 7,602.33 | 0.0M |
| 2024-08-05 | 7,614.60 | 7,614.60 | 7,614.60 | 7,614.60 | 0.0M |
| 2024-08-02 | 7,831.68 | 7,831.68 | 7,831.68 | 7,831.68 | 0.0M |
| 2024-08-01 | 7,935.47 | 7,935.47 | 7,935.47 | 7,935.47 | 0.0M |
| 2024-07-31 | 7,946.16 | 7,946.16 | 7,946.16 | 7,946.16 | 0.0M |
| 2024-07-30 | 7,907.19 | 7,907.19 | 7,907.19 | 7,907.19 | 0.0M |
| 2024-07-29 | 7,895.25 | 7,895.25 | 7,895.25 | 7,895.25 | 0.0M |
| 2024-07-26 | 7,866.13 | 7,866.13 | 7,866.13 | 7,866.13 | 0.0M |
| 2024-07-25 | 7,739.85 | 7,739.85 | 7,739.85 | 7,739.85 | 0.0M |
| 2024-07-24 | 7,728.54 | 7,728.54 | 7,728.54 | 7,728.54 | 0.0M |
| 2024-07-23 | 7,698.28 | 7,698.28 | 7,698.28 | 7,698.28 | 0.0M |
| 2024-07-22 | 7,691.02 | 7,691.02 | 7,691.02 | 7,691.02 | 0.0M |
| 2024-07-19 | 7,644.00 | 7,644.00 | 7,644.00 | 7,644.00 | 0.0M |
| 2024-07-18 | 7,763.11 | 7,763.11 | 7,763.11 | 7,763.11 | 0.0M |
| 2024-07-16 | 7,762.71 | 7,762.71 | 7,762.71 | 7,762.71 | 0.0M |
| 2024-07-15 | 7,742.30 | 7,742.30 | 7,742.30 | 7,742.30 | 0.0M |
| 2024-07-12 | 7,708.13 | 7,708.13 | 7,708.13 | 7,708.13 | 0.0M |
| 2024-07-11 | 7,628.09 | 7,628.09 | 7,628.09 | 7,628.09 | 0.0M |
| 2024-07-10 | 7,620.32 | 7,620.32 | 7,620.32 | 7,620.32 | 0.0M |
| 2024-07-09 | 7,646.11 | 7,646.11 | 7,646.11 | 7,646.11 | 0.0M |
| 2024-07-08 | 7,630.82 | 7,630.82 | 7,630.82 | 7,630.82 | 0.0M |
| 2024-07-05 | 7,618.62 | 7,618.62 | 7,618.62 | 7,618.62 | 0.0M |
| 2024-07-03 | 7,528.68 | 7,528.68 | 7,528.68 | 7,528.68 | 0.0M |
| 2024-07-02 | 7,486.59 | 7,486.59 | 7,486.59 | 7,486.59 | 0.0M |
| 2024-07-01 | 7,474.10 | 7,474.10 | 7,474.10 | 7,474.10 | 0.0M |
| 2024-06-28 | 7,385.10 | 7,385.10 | 7,385.10 | 7,385.10 | 0.0M |
| 2024-06-27 | 7,355.81 | 7,355.81 | 7,355.81 | 7,355.81 | 0.0M |
| 2024-06-26 | 7,301.28 | 7,301.28 | 7,301.28 | 7,301.28 | 0.0M |
| 2024-06-25 | 7,299.75 | 7,299.75 | 7,299.75 | 7,299.75 | 0.0M |
| 2024-06-24 | 7,301.73 | 7,301.73 | 7,301.73 | 7,301.73 | 0.0M |
| 2024-06-21 | 7,281.86 | 7,281.86 | 7,281.86 | 7,281.86 | 0.0M |
| 2024-06-20 | 7,295.77 | 7,295.77 | 7,295.77 | 7,295.77 | 0.0M |
| 2024-06-19 | 7,275.46 | 7,275.46 | 7,275.46 | 7,275.46 | 0.0M |
| 2024-06-18 | 7,332.03 | 7,332.03 | 7,332.03 | 7,332.03 | 0.0M |
| 2024-06-14 | 7,300.90 | 7,300.90 | 7,300.90 | 7,300.90 | 0.0M |
| 2024-06-13 | 7,258.07 | 7,258.07 | 7,258.07 | 7,258.07 | 0.0M |
| 2024-06-12 | 7,204.01 | 7,204.01 | 7,204.01 | 7,204.01 | 0.0M |
| 2024-06-11 | 7,164.81 | 7,164.81 | 7,164.81 | 7,164.81 | 0.0M |
| 2024-06-10 | 7,142.30 | 7,142.30 | 7,142.30 | 7,142.30 | 0.0M |
| 2024-06-07 | 7,130.82 | 7,130.82 | 7,130.82 | 7,130.82 | 0.0M |
| 2024-06-06 | 6,990.22 | 6,990.22 | 6,990.22 | 6,990.22 | 0.0M |
| 2024-06-05 | 6,872.52 | 6,872.52 | 6,872.52 | 6,872.52 | 0.0M |
| 2024-06-04 | 6,651.68 | 6,651.68 | 6,651.68 | 6,651.68 | 0.0M |
| 2024-06-03 | 6,947.00 | 6,947.00 | 6,947.00 | 6,947.00 | 0.0M |
| 2024-05-31 | 6,813.49 | 6,813.49 | 6,813.49 | 6,813.49 | 0.0M |
| 2024-05-30 | 6,838.24 | 6,838.24 | 6,838.24 | 6,838.24 | 0.0M |
| 2024-05-29 | 6,940.27 | 6,940.27 | 6,940.27 | 6,940.27 | 0.0M |
| 2024-05-28 | 6,969.69 | 6,969.69 | 6,969.69 | 6,969.69 | 0.0M |
| 2024-05-27 | 6,995.87 | 6,995.87 | 6,995.87 | 6,995.87 | 0.0M |
| 2024-05-24 | 6,997.78 | 6,997.78 | 6,997.78 | 6,997.78 | 0.0M |
| 2024-05-23 | 7,014.39 | 7,014.39 | 7,014.39 | 7,014.39 | 0.0M |
| 2024-05-22 | 6,955.72 | 6,955.72 | 6,955.72 | 6,955.72 | 0.0M |
| 2024-05-21 | 6,923.74 | 6,923.74 | 6,923.74 | 6,923.74 | 0.0M |
| 2024-05-18 | 6,908.68 | 6,908.68 | 6,908.68 | 6,908.68 | 0.0M |
| 2024-05-17 | 6,874.45 | 6,874.45 | 6,874.45 | 6,874.45 | 0.0M |
| 2024-05-16 | 6,834.56 | 6,834.56 | 6,834.56 | 6,834.56 | 0.0M |
| 2024-05-15 | 6,767.56 | 6,767.56 | 6,767.56 | 6,767.56 | 0.0M |
| 2024-05-14 | 6,736.62 | 6,736.62 | 6,736.62 | 6,736.62 | 0.0M |
| 2024-05-13 | 6,692.30 | 6,692.30 | 6,692.30 | 6,692.30 | 0.0M |
| 2024-05-09 | 6,622.90 | 6,622.90 | 6,622.90 | 6,622.90 | 0.0M |
| 2024-05-08 | 6,722.94 | 6,722.94 | 6,722.94 | 6,722.94 | 0.0M |
| 2024-05-07 | 6,709.63 | 6,709.63 | 6,709.63 | 6,709.63 | 0.0M |
| 2024-05-06 | 6,744.56 | 6,744.56 | 6,744.56 | 6,744.56 | 0.0M |
| 2024-05-03 | 6,746.65 | 6,746.65 | 6,746.65 | 6,746.65 | 0.0M |
| 2024-05-02 | 6,758.37 | 6,758.37 | 6,758.37 | 6,758.37 | 0.0M |
| 2024-04-30 | 6,735.68 | 6,735.68 | 6,735.68 | 6,735.68 | 0.0M |
| 2024-04-26 | 6,744.33 | 6,744.33 | 6,744.33 | 6,744.33 | 0.0M |
| 2024-04-25 | 6,718.87 | 6,718.87 | 6,718.87 | 6,718.87 | 0.0M |
| 2024-04-24 | 6,681.03 | 6,681.03 | 6,681.03 | 6,681.03 | 0.0M |
| 2024-04-23 | 6,651.05 | 6,651.05 | 6,651.05 | 6,651.05 | 0.0M |
| 2024-04-22 | 6,615.10 | 6,615.10 | 6,615.10 | 6,615.10 | 0.0M |
| 2024-04-19 | 6,551.65 | 6,551.65 | 6,551.65 | 6,551.65 | 0.0M |
| 2024-04-18 | 6,564.99 | 6,564.99 | 6,564.99 | 6,564.99 | 0.0M |
| 2024-04-16 | 6,604.07 | 6,604.07 | 6,604.07 | 6,604.07 | 0.0M |
| 2024-04-15 | 6,638.05 | 6,638.05 | 6,638.05 | 6,638.05 | 0.0M |
| 2024-04-12 | 6,714.15 | 6,714.15 | 6,714.15 | 6,714.15 | 0.0M |
| 2024-04-10 | 6,758.27 | 6,758.27 | 6,758.27 | 6,758.27 | 0.0M |
| 2024-04-09 | 6,718.22 | 6,718.22 | 6,718.22 | 6,718.22 | 0.0M |
| 2024-04-08 | 6,726.75 | 6,726.75 | 6,726.75 | 6,726.75 | 0.0M |
| 2024-04-05 | 6,715.12 | 6,715.12 | 6,715.12 | 6,715.12 | 0.0M |
| 2024-04-03 | 6,699.93 | 6,699.93 | 6,699.93 | 6,699.93 | 0.0M |
| 2024-04-02 | 6,681.35 | 6,681.35 | 6,681.35 | 6,681.35 | 0.0M |
| 2024-04-01 | 6,648.87 | 6,648.87 | 6,648.87 | 6,648.87 | 0.0M |
| 2024-03-28 | 6,571.13 | 6,571.13 | 6,571.13 | 6,571.13 | 0.0M |
| 2024-03-27 | 6,510.62 | 6,510.62 | 6,510.62 | 6,510.62 | 0.0M |
| 2024-03-26 | 6,517.19 | 6,517.19 | 6,517.19 | 6,517.19 | 0.0M |
| 2024-03-22 | 6,509.25 | 6,509.25 | 6,509.25 | 6,509.25 | 0.0M |
| 2024-03-21 | 6,512.83 | 6,512.83 | 6,512.83 | 6,512.83 | 0.0M |
| 2024-03-20 | 6,420.40 | 6,420.40 | 6,420.40 | 6,420.40 | 0.0M |
| 2024-03-19 | 6,427.13 | 6,427.13 | 6,427.13 | 6,427.13 | 0.0M |
| 2024-03-18 | 6,548.37 | 6,548.37 | 6,548.37 | 6,548.37 | 0.0M |
| 2024-03-16 | 6,604.07 | 6,604.07 | 6,604.07 | 6,604.07 | 0.0M |
| 2024-03-15 | 6,560.73 | 6,560.73 | 6,560.73 | 6,560.73 | 0.0M |
| 2024-03-14 | 6,591.43 | 6,591.43 | 6,591.43 | 6,591.43 | 0.0M |
| 2024-03-13 | 6,457.89 | 6,457.89 | 6,457.89 | 6,457.89 | 0.0M |
| 2024-03-12 | 6,640.93 | 6,640.93 | 6,640.93 | 6,640.93 | 0.0M |
| 2024-03-11 | 6,695.95 | 6,695.95 | 6,695.95 | 6,695.95 | 0.0M |
| 2024-03-07 | 6,731.86 | 6,731.86 | 6,731.86 | 6,731.86 | 0.0M |
| 2024-03-06 | 6,699.80 | 6,699.80 | 6,699.80 | 6,699.80 | 0.0M |
| 2024-03-05 | 6,714.43 | 6,714.43 | 6,714.43 | 6,714.43 | 0.0M |
| 2024-03-04 | 6,753.74 | 6,753.74 | 6,753.74 | 6,753.74 | 0.0M |
| 2024-03-02 | 6,769.22 | 6,769.22 | 6,769.22 | 6,769.22 | 0.0M |
| 2024-03-01 | 6,732.95 | 6,732.95 | 6,732.95 | 6,732.95 | 0.0M |
| 2024-02-29 | 6,697.74 | 6,697.74 | 6,697.74 | 6,697.74 | 0.0M |
| 2024-02-28 | 6,670.70 | 6,670.70 | 6,670.70 | 6,670.70 | 0.0M |
| 2024-02-27 | 6,735.40 | 6,735.40 | 6,735.40 | 6,735.40 | 0.0M |
| 2024-02-26 | 6,715.36 | 6,715.36 | 6,715.36 | 6,715.36 | 0.0M |
| 2024-02-23 | 6,757.29 | 6,757.29 | 6,757.29 | 6,757.29 | 0.0M |
| 2024-02-22 | 6,746.51 | 6,746.51 | 6,746.51 | 6,746.51 | 0.0M |
| 2024-02-21 | 6,679.82 | 6,679.82 | 6,679.82 | 6,679.82 | 0.0M |
| 2024-02-20 | 6,728.32 | 6,728.32 | 6,728.32 | 6,728.32 | 0.0M |
| 2024-02-19 | 6,751.59 | 6,751.59 | 6,751.59 | 6,751.59 | 0.0M |
| 2024-02-16 | 6,735.46 | 6,735.46 | 6,735.46 | 6,735.46 | 0.0M |
| 2024-02-15 | 6,671.73 | 6,671.73 | 6,671.73 | 6,671.73 | 0.0M |
| 2024-02-14 | 6,634.20 | 6,634.20 | 6,634.20 | 6,634.20 | 0.0M |
| 2024-02-13 | 6,609.72 | 6,609.72 | 6,609.72 | 6,609.72 | 0.0M |
| 2024-02-12 | 6,585.90 | 6,585.90 | 6,585.90 | 6,585.90 | 0.0M |
| 2024-02-09 | 6,651.84 | 6,651.84 | 6,651.84 | 6,651.84 | 0.0M |
| 2024-02-08 | 6,677.51 | 6,677.51 | 6,677.51 | 6,677.51 | 0.0M |
| 2024-02-07 | 6,703.03 | 6,703.03 | 6,703.03 | 6,703.03 | 0.0M |
| 2024-02-06 | 6,717.49 | 6,717.49 | 6,717.49 | 6,717.49 | 0.0M |
| 2024-02-05 | 6,608.09 | 6,608.09 | 6,608.09 | 6,608.09 | 0.0M |
| 2024-02-02 | 6,627.44 | 6,627.44 | 6,627.44 | 6,627.44 | 0.0M |
| 2024-02-01 | 6,556.37 | 6,556.37 | 6,556.37 | 6,556.37 | 0.0M |
| 2024-01-31 | 6,576.40 | 6,576.40 | 6,576.40 | 6,576.40 | 0.0M |
| 2024-01-30 | 6,494.35 | 6,494.35 | 6,494.35 | 6,494.35 | 0.0M |
| 2024-01-29 | 6,524.25 | 6,524.25 | 6,524.25 | 6,524.25 | 0.0M |
| 2024-01-25 | 6,456.81 | 6,456.81 | 6,456.81 | 6,456.81 | 0.0M |
| 2024-01-24 | 6,493.10 | 6,493.10 | 6,493.10 | 6,493.10 | 0.0M |
| 2024-01-23 | 6,392.23 | 6,392.23 | 6,392.23 | 6,392.23 | 0.0M |
| 2024-01-20 | 6,504.47 | 6,504.47 | 6,504.47 | 6,504.47 | 0.0M |
| 2024-01-19 | 6,532.94 | 6,532.94 | 6,532.94 | 6,532.94 | 0.0M |
| 2024-01-18 | 6,462.44 | 6,462.44 | 6,462.44 | 6,462.44 | 0.0M |
| 2024-01-17 | 6,478.53 | 6,478.53 | 6,478.53 | 6,478.53 | 0.0M |
| 2024-01-16 | 6,522.57 | 6,522.57 | 6,522.57 | 6,522.57 | 0.0M |
| 2024-01-15 | 6,553.41 | 6,553.41 | 6,553.41 | 6,553.41 | 0.0M |
| 2024-01-12 | 6,499.23 | 6,499.23 | 6,499.23 | 6,499.23 | 0.0M |
| 2024-01-11 | 6,397.19 | 6,397.19 | 6,397.19 | 6,397.19 | 0.0M |
| 2024-01-10 | 6,395.15 | 6,395.15 | 6,395.15 | 6,395.15 | 0.0M |
| 2024-01-09 | 6,383.50 | 6,383.50 | 6,383.50 | 6,383.50 | 0.0M |
| 2024-01-08 | 6,361.84 | 6,361.84 | 6,361.84 | 6,361.84 | 0.0M |
| 2024-01-05 | 6,424.20 | 6,424.20 | 6,424.20 | 6,424.20 | 0.0M |
| 2024-01-04 | 6,394.75 | 6,394.75 | 6,394.75 | 6,394.75 | 0.0M |
| 2024-01-03 | 6,364.83 | 6,364.83 | 6,364.83 | 6,364.83 | 0.0M |
| 2024-01-02 | 6,422.95 | 6,422.95 | 6,422.95 | 6,422.95 | 0.0M |