Nifty 500 Shariah

NI500SH
🏛️ india →
6,931.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 7,099.15 7,099.15 7,099.15 7,099.15 0.0K
09:15 7,101.50 7,105.75 7,101.30 7,105.75 0.0K
09:16 7,105.05 7,105.30 7,099.20 7,099.25 0.0K
09:17 7,098.15 7,098.15 7,092.15 7,092.15 0.0K
09:18 7,092.80 7,092.90 7,086.65 7,086.65 0.0K
09:19 7,086.05 7,086.05 7,083.50 7,084.40 0.0K
09:20 7,083.50 7,089.50 7,083.50 7,089.50 0.0K
09:21 7,089.80 7,093.70 7,089.80 7,092.60 0.0K
09:22 7,092.45 7,093.40 7,090.75 7,092.60 0.0K
09:23 7,092.60 7,094.05 7,090.95 7,092.50 0.0K
09:24 7,092.35 7,092.35 7,087.60 7,087.60 0.0K
09:25 7,086.25 7,087.65 7,084.25 7,086.95 0.0K
09:26 7,087.60 7,087.60 7,085.50 7,085.85 0.0K
09:27 7,086.10 7,086.10 7,084.25 7,084.35 0.0K
09:28 7,083.90 7,086.30 7,082.85 7,086.30 0.0K
09:29 7,087.05 7,090.65 7,086.55 7,090.65 0.0K
09:30 7,090.35 7,092.20 7,090.35 7,091.75 0.0K
09:31 7,092.60 7,092.60 7,091.00 7,091.40 0.0K
09:32 7,091.00 7,093.25 7,090.55 7,093.25 0.0K
09:33 7,093.65 7,093.85 7,091.30 7,091.75 0.0K
09:34 7,091.95 7,091.95 7,085.90 7,087.20 0.0K
09:35 7,087.20 7,087.20 7,084.90 7,085.20 0.0K
09:36 7,085.45 7,093.60 7,085.20 7,093.60 0.0K
09:37 7,094.60 7,097.25 7,094.55 7,096.55 0.0K
09:38 7,096.20 7,096.20 7,092.80 7,093.30 0.0K
09:39 7,093.55 7,093.75 7,092.85 7,092.85 0.0K
09:40 7,092.90 7,092.90 7,091.70 7,092.10 0.0K
09:41 7,092.30 7,098.70 7,092.30 7,098.70 0.0K
09:42 7,098.55 7,102.35 7,098.55 7,102.35 0.0K
09:43 7,102.15 7,103.05 7,100.65 7,102.00 0.0K
09:44 7,101.80 7,103.30 7,101.30 7,101.75 0.0K
09:45 7,101.75 7,103.35 7,101.40 7,102.45 0.0K
09:46 7,102.25 7,102.25 7,100.00 7,102.05 0.0K
09:47 7,101.90 7,103.00 7,101.50 7,102.60 0.0K
09:48 7,102.50 7,104.45 7,102.45 7,104.45 0.0K
09:49 7,104.80 7,105.30 7,100.75 7,100.85 0.0K
09:50 7,100.90 7,101.75 7,100.25 7,101.35 0.0K
09:51 7,101.55 7,104.05 7,101.55 7,103.60 0.0K
09:52 7,103.80 7,103.80 7,101.85 7,101.85 0.0K
09:53 7,102.20 7,104.25 7,102.15 7,103.15 0.0K
09:54 7,103.40 7,105.45 7,103.35 7,105.25 0.0K
09:55 7,105.00 7,105.60 7,104.50 7,104.55 0.0K
09:56 7,104.65 7,104.80 7,103.10 7,103.10 0.0K
09:57 7,103.10 7,104.55 7,103.00 7,103.95 0.0K
09:58 7,104.40 7,104.40 7,103.20 7,103.70 0.0K
09:59 7,103.35 7,103.35 7,102.10 7,102.35 0.0K
10:00 7,103.05 7,103.85 7,103.05 7,103.60 0.0K
10:01 7,104.10 7,105.90 7,104.10 7,105.90 0.0K
10:02 7,106.10 7,106.35 7,102.65 7,103.35 0.0K
10:03 7,103.55 7,103.55 7,101.10 7,101.75 0.0K
10:04 7,102.05 7,102.05 7,101.05 7,101.75 0.0K
10:05 7,101.75 7,102.45 7,101.65 7,102.05 0.0K
10:06 7,101.90 7,103.30 7,101.85 7,103.30 0.0K
10:07 7,103.25 7,103.45 7,102.45 7,102.50 0.0K
10:08 7,102.55 7,102.70 7,101.80 7,102.05 0.0K
10:09 7,101.45 7,103.50 7,100.95 7,103.25 0.0K
10:10 7,103.10 7,103.40 7,102.45 7,103.20 0.0K
10:11 7,103.15 7,103.15 7,102.45 7,102.55 0.0K
10:12 7,102.55 7,102.55 7,099.65 7,100.10 0.0K
10:13 7,100.20 7,100.25 7,096.55 7,096.65 0.0K
10:14 7,097.25 7,097.65 7,097.00 7,097.15 0.0K
10:15 7,097.20 7,097.20 7,095.60 7,096.55 0.0K
10:16 7,096.45 7,096.60 7,095.20 7,096.45 0.0K
10:17 7,097.35 7,098.50 7,097.05 7,098.45 0.0K
10:18 7,098.80 7,099.05 7,097.45 7,097.70 0.0K
10:19 7,097.85 7,097.85 7,095.60 7,096.20 0.0K
10:20 7,095.95 7,096.55 7,095.55 7,095.55 0.0K
10:21 7,095.65 7,095.65 7,093.60 7,094.55 0.0K
10:22 7,094.30 7,096.10 7,094.15 7,096.10 0.0K
10:23 7,096.05 7,096.10 7,094.75 7,095.85 0.0K
10:24 7,096.20 7,097.75 7,096.20 7,097.55 0.0K
10:25 7,097.35 7,097.85 7,096.45 7,096.45 0.0K
10:26 7,096.40 7,096.65 7,095.85 7,096.45 0.0K
10:27 7,096.65 7,099.80 7,096.45 7,099.80 0.0K
10:28 7,100.30 7,100.50 7,099.45 7,099.45 0.0K
10:29 7,099.80 7,100.10 7,098.55 7,098.65 0.0K
10:30 7,099.15 7,100.25 7,099.10 7,099.10 0.0K
10:31 7,099.20 7,099.20 7,096.95 7,097.25 0.0K
10:32 7,097.55 7,097.55 7,096.30 7,096.75 0.0K
10:33 7,096.50 7,097.50 7,096.45 7,097.50 0.0K
10:34 7,097.35 7,098.80 7,097.35 7,098.20 0.0K
10:35 7,098.30 7,098.30 7,097.60 7,097.60 0.0K
10:36 7,097.75 7,098.10 7,097.25 7,097.30 0.0K
10:37 7,097.10 7,100.35 7,096.90 7,100.30 0.0K
10:38 7,100.30 7,100.30 7,098.95 7,099.45 0.0K
10:39 7,099.30 7,099.40 7,097.85 7,098.05 0.0K
10:40 7,097.95 7,097.95 7,096.45 7,097.35 0.0K
10:41 7,097.75 7,098.55 7,097.60 7,097.70 0.0K
10:42 7,098.00 7,098.00 7,097.60 7,097.80 0.0K
10:43 7,097.75 7,098.20 7,097.45 7,097.85 0.0K
10:44 7,097.75 7,097.85 7,097.10 7,097.15 0.0K
10:45 7,096.95 7,096.95 7,095.80 7,095.80 0.0K
10:46 7,096.05 7,097.10 7,095.85 7,096.95 0.0K
10:47 7,096.95 7,098.10 7,096.95 7,098.10 0.0K
10:48 7,097.90 7,098.70 7,097.55 7,098.35 0.0K
10:49 7,098.40 7,100.40 7,098.30 7,100.20 0.0K
10:50 7,100.25 7,102.75 7,100.25 7,102.75 0.0K
10:51 7,103.00 7,103.50 7,102.90 7,103.15 0.0K
10:52 7,103.45 7,103.45 7,102.00 7,102.00 0.0K
10:53 7,102.30 7,102.30 7,101.00 7,101.40 0.0K
10:54 7,101.25 7,101.40 7,100.60 7,100.60 0.0K
10:55 7,100.65 7,101.55 7,100.25 7,101.25 0.0K
10:56 7,101.25 7,101.40 7,100.30 7,100.30 0.0K
10:57 7,100.60 7,102.65 7,100.45 7,102.65 0.0K
10:58 7,102.90 7,104.05 7,102.90 7,103.85 0.0K
10:59 7,103.90 7,104.40 7,103.80 7,103.85 0.0K
11:00 7,104.15 7,107.15 7,103.90 7,107.15 0.0K
11:01 7,107.35 7,107.95 7,107.25 7,107.85 0.0K
11:02 7,108.05 7,108.60 7,107.75 7,108.15 0.0K
11:03 7,108.20 7,108.20 7,107.30 7,107.30 0.0K
11:04 7,107.25 7,107.25 7,106.10 7,106.40 0.0K
11:05 7,106.45 7,106.85 7,106.00 7,106.35 0.0K
11:06 7,106.20 7,107.10 7,106.20 7,107.05 0.0K
11:07 7,106.70 7,107.15 7,106.70 7,107.15 0.0K
11:08 7,107.10 7,107.30 7,106.90 7,107.20 0.0K
11:09 7,107.15 7,107.20 7,106.25 7,106.30 0.0K
11:10 7,106.45 7,107.10 7,106.45 7,106.55 0.0K
11:11 7,106.45 7,106.50 7,105.95 7,106.10 0.0K
11:12 7,106.00 7,106.00 7,104.10 7,105.15 0.0K
11:13 7,105.45 7,106.10 7,105.45 7,105.85 0.0K
11:14 7,105.75 7,105.95 7,105.25 7,105.35 0.0K
11:15 7,105.20 7,105.40 7,104.40 7,104.45 0.0K
11:16 7,104.20 7,104.75 7,104.10 7,104.70 0.0K
11:17 7,104.80 7,105.75 7,104.80 7,105.25 0.0K
11:18 7,105.30 7,105.55 7,105.10 7,105.25 0.0K
11:19 7,105.35 7,105.50 7,104.55 7,105.20 0.0K
11:20 7,105.25 7,106.45 7,105.05 7,106.45 0.0K
11:21 7,107.15 7,109.70 7,107.15 7,109.55 0.0K
11:22 7,109.60 7,110.65 7,109.45 7,110.30 0.0K
11:23 7,110.30 7,110.30 7,108.55 7,108.55 0.0K
11:24 7,108.65 7,109.40 7,108.40 7,109.20 0.0K
11:25 7,109.50 7,109.80 7,108.90 7,108.90 0.0K
11:26 7,108.90 7,110.00 7,108.60 7,109.60 0.0K
11:27 7,109.60 7,110.20 7,108.30 7,108.50 0.0K
11:28 7,108.55 7,108.90 7,108.30 7,108.60 0.0K
11:29 7,108.80 7,109.05 7,107.95 7,107.95 0.0K
11:30 7,107.70 7,107.70 7,106.25 7,106.40 0.0K
11:31 7,106.35 7,106.50 7,105.50 7,106.20 0.0K
11:32 7,105.80 7,106.50 7,105.55 7,106.35 0.0K
11:33 7,106.40 7,107.60 7,106.35 7,107.30 0.0K
11:34 7,107.45 7,107.65 7,107.05 7,107.45 0.0K
11:35 7,107.60 7,107.60 7,107.05 7,107.50 0.0K
11:36 7,107.50 7,108.05 7,105.90 7,108.05 0.0K
11:37 7,108.05 7,108.85 7,108.05 7,108.65 0.0K
11:38 7,108.45 7,108.50 7,108.15 7,108.30 0.0K
11:39 7,108.50 7,108.60 7,107.60 7,108.05 0.0K
11:40 7,107.85 7,109.55 7,107.85 7,109.55 0.0K
11:41 7,109.55 7,109.55 7,107.85 7,107.85 0.0K
11:42 7,107.70 7,107.70 7,106.85 7,107.20 0.0K
11:43 7,107.50 7,108.75 7,107.45 7,108.15 0.0K
11:44 7,108.00 7,108.60 7,107.90 7,108.10 0.0K
11:45 7,108.10 7,108.10 7,107.30 7,107.50 0.0K
11:46 7,107.65 7,107.65 7,107.05 7,107.10 0.0K
11:47 7,107.05 7,107.25 7,106.35 7,106.85 0.0K
11:48 7,106.65 7,106.85 7,105.90 7,106.05 0.0K
11:49 7,106.00 7,106.00 7,105.05 7,105.10 0.0K
11:50 7,104.95 7,105.20 7,104.60 7,104.90 0.0K
11:51 7,105.25 7,106.50 7,105.15 7,106.25 0.0K
11:52 7,106.30 7,106.80 7,105.65 7,105.65 0.0K
11:53 7,105.75 7,106.75 7,105.40 7,106.60 0.0K
11:54 7,106.35 7,106.35 7,105.10 7,105.25 0.0K
11:55 7,105.10 7,106.45 7,105.05 7,106.45 0.0K
11:56 7,106.65 7,106.70 7,105.85 7,105.85 0.0K
11:57 7,105.90 7,106.25 7,105.80 7,106.10 0.0K
11:58 7,106.05 7,106.45 7,105.75 7,106.05 0.0K
11:59 7,106.05 7,107.45 7,105.90 7,107.25 0.0K
12:00 7,108.05 7,108.05 7,106.35 7,106.35 0.0K
12:01 7,106.25 7,106.55 7,105.80 7,105.85 0.0K
12:02 7,106.35 7,106.40 7,105.15 7,105.15 0.0K
12:03 7,105.10 7,105.10 7,103.00 7,103.00 0.0K
12:04 7,103.20 7,103.20 7,101.60 7,101.70 0.0K
12:05 7,102.00 7,102.05 7,100.75 7,100.75 0.0K
12:06 7,101.15 7,101.15 7,099.00 7,099.00 0.0K
12:07 7,098.75 7,098.85 7,098.20 7,098.35 0.0K
12:08 7,098.30 7,098.80 7,098.05 7,098.35 0.0K
12:09 7,098.85 7,099.85 7,098.45 7,098.50 0.0K
12:10 7,098.45 7,100.20 7,098.45 7,100.05 0.0K
12:11 7,100.20 7,101.10 7,100.15 7,100.95 0.0K
12:12 7,101.15 7,102.85 7,101.15 7,102.50 0.0K
12:13 7,102.65 7,104.10 7,102.65 7,104.10 0.0K
12:14 7,104.15 7,105.85 7,104.15 7,105.30 0.0K
12:15 7,105.20 7,105.60 7,104.90 7,105.45 0.0K
12:16 7,105.70 7,106.65 7,105.70 7,106.50 0.0K
12:17 7,106.55 7,107.15 7,106.50 7,107.15 0.0K
12:18 7,107.25 7,107.40 7,106.95 7,107.40 0.0K
12:19 7,107.15 7,107.65 7,106.75 7,107.20 0.0K
12:20 7,107.35 7,107.65 7,106.90 7,107.25 0.0K
12:21 7,107.95 7,108.90 7,107.65 7,108.90 0.0K
12:22 7,108.65 7,109.60 7,108.60 7,108.60 0.0K
12:23 7,108.60 7,109.70 7,108.60 7,109.15 0.0K
12:24 7,109.00 7,109.65 7,108.85 7,109.25 0.0K
12:25 7,109.35 7,109.65 7,108.85 7,109.55 0.0K
12:26 7,109.60 7,110.25 7,108.35 7,108.40 0.0K
12:27 7,107.85 7,108.80 7,107.75 7,108.60 0.0K
12:28 7,108.55 7,108.70 7,107.40 7,107.50 0.0K
12:29 7,107.65 7,107.65 7,106.55 7,106.55 0.0K
12:30 7,106.70 7,106.85 7,106.20 7,106.35 0.0K
12:31 7,106.35 7,107.20 7,106.25 7,107.20 0.0K
12:32 7,107.40 7,108.00 7,106.75 7,106.75 0.0K
12:33 7,106.90 7,107.45 7,106.60 7,107.05 0.0K
12:34 7,106.75 7,107.30 7,106.40 7,107.10 0.0K
12:35 7,107.00 7,107.50 7,106.80 7,107.05 0.0K
12:36 7,107.15 7,107.55 7,106.90 7,107.20 0.0K
12:37 7,107.15 7,107.60 7,107.15 7,107.55 0.0K
12:38 7,107.80 7,108.20 7,107.45 7,107.70 0.0K
12:39 7,107.30 7,107.80 7,107.15 7,107.65 0.0K
12:40 7,107.85 7,108.20 7,107.50 7,107.95 0.0K
12:41 7,107.95 7,108.65 7,107.75 7,108.55 0.0K
12:42 7,109.00 7,109.95 7,109.00 7,109.40 0.0K
12:43 7,109.55 7,109.60 7,108.95 7,109.25 0.0K
12:44 7,109.35 7,109.60 7,109.10 7,109.60 0.0K
12:45 7,109.45 7,109.55 7,109.15 7,109.45 0.0K
12:46 7,109.35 7,110.35 7,109.35 7,110.35 0.0K
12:47 7,111.15 7,111.80 7,111.15 7,111.40 0.0K
12:48 7,111.30 7,112.10 7,111.30 7,111.85 0.0K
12:49 7,111.95 7,112.30 7,111.65 7,111.90 0.0K
12:50 7,111.75 7,112.00 7,111.35 7,111.50 0.0K
12:51 7,111.65 7,111.75 7,111.05 7,111.70 0.0K
12:52 7,111.65 7,112.35 7,111.65 7,112.10 0.0K
12:53 7,112.10 7,112.10 7,110.20 7,110.20 0.0K
12:54 7,110.30 7,110.35 7,109.65 7,109.65 0.0K
12:55 7,109.40 7,109.40 7,107.15 7,107.15 0.0K
12:56 7,107.30 7,107.30 7,105.85 7,106.35 0.0K
12:57 7,106.35 7,106.55 7,105.35 7,105.85 0.0K
12:58 7,106.15 7,107.20 7,106.00 7,107.10 0.0K
12:59 7,107.35 7,107.85 7,107.15 7,107.85 0.0K
13:00 7,107.95 7,108.45 7,107.45 7,107.85 0.0K
13:01 7,108.10 7,108.45 7,107.60 7,108.10 0.0K
13:02 7,108.15 7,108.55 7,107.35 7,108.55 0.0K
13:03 7,108.50 7,108.70 7,108.15 7,108.45 0.0K
13:04 7,108.60 7,108.95 7,108.10 7,108.25 0.0K
13:05 7,108.50 7,109.20 7,108.50 7,109.00 0.0K
13:06 7,108.85 7,109.30 7,108.10 7,108.20 0.0K
13:07 7,108.00 7,108.30 7,107.30 7,107.30 0.0K
13:08 7,107.00 7,108.60 7,106.90 7,108.60 0.0K
13:09 7,108.60 7,108.90 7,108.45 7,108.55 0.0K
13:10 7,108.25 7,108.95 7,108.25 7,108.95 0.0K
13:11 7,109.00 7,109.10 7,108.20 7,108.20 0.0K
13:12 7,107.70 7,107.70 7,106.75 7,107.20 0.0K
13:13 7,106.90 7,107.20 7,106.80 7,107.05 0.0K
13:14 7,106.85 7,106.90 7,106.30 7,106.65 0.0K
13:15 7,107.00 7,107.55 7,106.75 7,106.80 0.0K
13:16 7,106.70 7,108.10 7,106.30 7,107.95 0.0K
13:17 7,107.95 7,108.15 7,107.60 7,108.05 0.0K
13:18 7,108.00 7,108.35 7,107.55 7,108.10 0.0K
13:19 7,108.25 7,108.25 7,107.60 7,108.05 0.0K
13:20 7,107.80 7,108.15 7,107.65 7,108.00 0.0K
13:21 7,108.35 7,108.55 7,108.15 7,108.30 0.0K
13:22 7,108.25 7,108.30 7,107.05 7,107.20 0.0K
13:23 7,107.10 7,107.40 7,105.75 7,106.25 0.0K
13:24 7,106.45 7,107.10 7,106.20 7,107.10 0.0K
13:25 7,107.15 7,107.15 7,106.25 7,106.45 0.0K
13:26 7,106.50 7,106.80 7,106.45 7,106.70 0.0K
13:27 7,106.45 7,107.10 7,106.45 7,107.05 0.0K
13:28 7,106.95 7,107.20 7,106.70 7,107.20 0.0K
13:29 7,107.45 7,107.60 7,107.10 7,107.20 0.0K
13:30 7,107.50 7,108.45 7,107.50 7,108.45 0.0K
13:31 7,108.50 7,109.05 7,108.50 7,109.05 0.0K
13:32 7,108.95 7,109.15 7,108.60 7,109.15 0.0K
13:33 7,109.25 7,109.80 7,109.15 7,109.50 0.0K
13:34 7,109.95 7,110.40 7,109.60 7,110.40 0.0K
13:35 7,110.15 7,110.65 7,108.60 7,108.75 0.0K
13:36 7,108.60 7,110.00 7,108.55 7,110.00 0.0K
13:37 7,109.60 7,109.80 7,108.70 7,108.95 0.0K
13:38 7,109.20 7,109.20 7,108.25 7,108.40 0.0K
13:39 7,108.50 7,108.90 7,107.95 7,108.20 0.0K
13:40 7,108.00 7,108.20 7,107.35 7,107.35 0.0K
13:41 7,107.55 7,108.25 7,107.05 7,108.05 0.0K
13:42 7,107.90 7,108.10 7,107.25 7,107.35 0.0K
13:43 7,106.95 7,106.95 7,104.90 7,104.90 0.0K
13:44 7,104.35 7,104.65 7,103.60 7,103.85 0.0K
13:45 7,103.65 7,104.55 7,103.65 7,104.20 0.0K
13:46 7,104.60 7,104.70 7,104.25 7,104.30 0.0K
13:47 7,104.25 7,104.60 7,102.55 7,102.80 0.0K
13:48 7,102.75 7,103.05 7,102.50 7,102.55 0.0K
13:49 7,102.35 7,103.60 7,102.35 7,103.60 0.0K
13:50 7,103.55 7,104.15 7,103.35 7,103.95 0.0K
13:51 7,104.00 7,104.65 7,103.95 7,104.45 0.0K
13:52 7,104.55 7,105.00 7,104.35 7,104.60 0.0K
13:53 7,104.55 7,105.25 7,104.10 7,105.15 0.0K
13:54 7,105.15 7,106.30 7,104.85 7,106.30 0.0K
13:55 7,106.30 7,107.20 7,106.30 7,106.85 0.0K
13:56 7,106.90 7,108.65 7,106.90 7,108.65 0.0K
13:57 7,108.30 7,109.00 7,108.10 7,109.00 0.0K
13:58 7,108.70 7,108.85 7,107.80 7,107.80 0.0K
13:59 7,108.05 7,108.05 7,107.50 7,107.85 0.0K
14:00 7,107.65 7,107.65 7,104.80 7,106.70 0.0K
14:01 7,106.60 7,107.60 7,106.20 7,106.80 0.0K
14:02 7,106.65 7,110.35 7,106.65 7,110.35 0.0K
14:03 7,110.45 7,112.70 7,110.45 7,112.70 0.0K
14:04 7,112.35 7,113.20 7,112.35 7,112.75 0.0K
14:05 7,112.70 7,113.50 7,112.30 7,113.50 0.0K
14:06 7,113.55 7,114.25 7,113.55 7,113.95 0.0K
14:07 7,114.05 7,114.35 7,109.90 7,110.20 0.0K
14:08 7,110.30 7,110.60 7,109.85 7,110.15 0.0K
14:09 7,110.75 7,111.95 7,110.65 7,111.95 0.0K
14:10 7,111.50 7,112.40 7,111.45 7,112.10 0.0K
14:11 7,112.30 7,112.30 7,110.95 7,112.00 0.0K
14:12 7,111.95 7,113.30 7,111.95 7,113.10 0.0K
14:13 7,112.90 7,112.95 7,112.15 7,112.40 0.0K
14:14 7,112.60 7,112.85 7,112.15 7,112.25 0.0K
14:15 7,112.30 7,112.60 7,111.45 7,111.45 0.0K
14:16 7,111.45 7,111.45 7,109.00 7,109.05 0.0K
14:17 7,108.95 7,109.15 7,108.00 7,108.00 0.0K
14:18 7,107.75 7,108.10 7,107.45 7,107.90 0.0K
14:19 7,108.05 7,108.75 7,107.65 7,108.65 0.0K
14:20 7,108.65 7,109.25 7,108.40 7,109.10 0.0K
14:21 7,109.25 7,110.05 7,108.80 7,109.00 0.0K
14:22 7,109.40 7,110.10 7,109.40 7,110.10 0.0K
14:23 7,110.00 7,110.05 7,108.90 7,108.90 0.0K
14:24 7,109.10 7,109.15 7,107.70 7,108.00 0.0K
14:25 7,108.30 7,108.75 7,107.75 7,108.50 0.0K
14:26 7,108.25 7,111.50 7,108.25 7,111.50 0.0K
14:27 7,111.75 7,113.25 7,111.75 7,112.90 0.0K
14:28 7,112.70 7,112.70 7,110.90 7,111.05 0.0K
14:29 7,111.25 7,111.70 7,111.15 7,111.30 0.0K
14:30 7,111.65 7,114.10 7,111.50 7,113.70 0.0K
14:31 7,113.85 7,114.00 7,113.40 7,113.80 0.0K
14:32 7,114.15 7,115.10 7,114.15 7,114.80 0.0K
14:33 7,115.00 7,115.00 7,113.10 7,113.10 0.0K
14:34 7,113.30 7,113.60 7,112.30 7,112.30 0.0K
14:35 7,112.65 7,112.65 7,109.65 7,109.85 0.0K
14:36 7,109.35 7,109.35 7,107.25 7,108.15 0.0K
14:37 7,108.95 7,111.50 7,108.95 7,111.50 0.0K
14:38 7,111.50 7,111.50 7,110.55 7,110.55 0.0K
14:39 7,110.75 7,111.55 7,110.75 7,111.35 0.0K
14:40 7,111.25 7,111.75 7,111.15 7,111.65 0.0K
14:41 7,111.80 7,112.95 7,111.80 7,112.65 0.0K
14:42 7,112.50 7,112.50 7,111.30 7,111.30 0.0K
14:43 7,111.35 7,112.00 7,111.05 7,111.40 0.0K
14:44 7,110.60 7,110.60 7,108.80 7,108.80 0.0K
14:45 7,108.55 7,108.70 7,107.95 7,107.95 0.0K
14:46 7,108.45 7,110.60 7,108.45 7,110.40 0.0K
14:47 7,110.10 7,110.90 7,110.10 7,110.80 0.0K
14:48 7,110.80 7,111.85 7,110.80 7,111.70 0.0K
14:49 7,112.05 7,112.85 7,111.85 7,112.55 0.0K
14:50 7,112.80 7,114.45 7,112.80 7,114.40 0.0K
14:51 7,114.50 7,115.05 7,113.40 7,113.90 0.0K
14:52 7,113.70 7,113.90 7,112.95 7,113.40 0.0K
14:53 7,113.50 7,113.50 7,112.95 7,113.35 0.0K
14:54 7,113.75 7,116.75 7,113.75 7,116.75 0.0K
14:55 7,117.00 7,117.50 7,116.65 7,116.70 0.0K
14:56 7,116.90 7,116.90 7,112.35 7,113.10 0.0K
14:57 7,112.80 7,113.00 7,112.30 7,112.65 0.0K
14:58 7,112.45 7,113.60 7,111.95 7,111.95 0.0K
14:59 7,112.15 7,112.35 7,111.20 7,111.40 0.0K
15:00 7,111.80 7,116.50 7,111.80 7,115.35 0.0K
15:01 7,115.55 7,115.55 7,113.00 7,113.25 0.0K
15:02 7,113.30 7,115.45 7,113.05 7,115.45 0.0K
15:03 7,115.65 7,116.40 7,115.65 7,115.80 0.0K
15:04 7,115.95 7,116.10 7,115.65 7,115.95 0.0K
15:05 7,116.25 7,117.25 7,116.10 7,117.25 0.0K
15:06 7,117.35 7,117.40 7,116.85 7,117.35 0.0K
15:07 7,117.45 7,117.90 7,117.30 7,117.85 0.0K
15:08 7,117.80 7,118.25 7,117.75 7,118.05 0.0K
15:09 7,118.10 7,118.10 7,117.00 7,117.20 0.0K
15:10 7,117.10 7,118.35 7,117.10 7,118.10 0.0K
15:11 7,118.00 7,118.70 7,118.00 7,118.45 0.0K
15:12 7,118.55 7,118.85 7,117.60 7,117.60 0.0K
15:13 7,117.65 7,117.65 7,115.90 7,116.15 0.0K
15:14 7,116.35 7,118.75 7,116.35 7,118.75 0.0K
15:15 7,118.85 7,119.35 7,118.65 7,119.10 0.0K
15:16 7,119.20 7,120.45 7,118.70 7,120.35 0.0K
15:17 7,120.35 7,120.70 7,118.40 7,118.50 0.0K
15:18 7,118.95 7,119.95 7,118.25 7,119.95 0.0K
15:19 7,119.65 7,120.85 7,119.65 7,120.80 0.0K
15:20 7,120.70 7,121.05 7,120.20 7,120.40 0.0K
15:21 7,120.35 7,120.80 7,120.35 7,120.80 0.0K
15:22 7,121.05 7,121.85 7,120.80 7,121.85 0.0K
15:23 7,121.85 7,123.65 7,121.65 7,123.65 0.0K
15:24 7,123.40 7,124.40 7,123.10 7,123.90 0.0K
15:25 7,123.85 7,124.50 7,123.70 7,124.20 0.0K
15:26 7,124.00 7,124.40 7,123.50 7,124.30 0.0K
15:27 7,123.55 7,123.65 7,121.60 7,122.15 0.0K
15:28 7,122.65 7,124.20 7,121.40 7,122.50 0.0K
15:29 7,122.15 7,123.20 7,119.30 7,119.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available