6,931.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 7,212.80 | 7,212.80 | 7,212.80 | 7,212.80 | 0.0K |
| 09:15 | 7,212.45 | 7,218.00 | 7,212.45 | 7,214.85 | 0.0K |
| 09:16 | 7,213.90 | 7,216.85 | 7,211.75 | 7,211.75 | 0.0K |
| 09:17 | 7,212.20 | 7,213.05 | 7,209.85 | 7,209.90 | 0.0K |
| 09:18 | 7,209.80 | 7,210.55 | 7,203.10 | 7,203.10 | 0.0K |
| 09:19 | 7,203.20 | 7,203.60 | 7,201.20 | 7,201.80 | 0.0K |
| 09:20 | 7,201.45 | 7,202.50 | 7,200.45 | 7,200.75 | 0.0K |
| 09:21 | 7,200.65 | 7,200.65 | 7,198.65 | 7,199.20 | 0.0K |
| 09:22 | 7,199.05 | 7,200.15 | 7,198.35 | 7,199.45 | 0.0K |
| 09:23 | 7,198.90 | 7,200.55 | 7,198.50 | 7,200.05 | 0.0K |
| 09:24 | 7,199.95 | 7,202.45 | 7,198.60 | 7,201.85 | 0.0K |
| 09:25 | 7,201.70 | 7,204.65 | 7,199.50 | 7,204.65 | 0.0K |
| 09:26 | 7,204.70 | 7,208.20 | 7,204.55 | 7,208.20 | 0.0K |
| 09:27 | 7,208.70 | 7,209.10 | 7,207.00 | 7,207.05 | 0.0K |
| 09:28 | 7,207.20 | 7,211.05 | 7,206.45 | 7,210.75 | 0.0K |
| 09:29 | 7,210.90 | 7,210.90 | 7,208.75 | 7,209.05 | 0.0K |
| 09:30 | 7,208.60 | 7,208.60 | 7,205.65 | 7,205.65 | 0.0K |
| 09:31 | 7,205.55 | 7,205.55 | 7,203.60 | 7,203.60 | 0.0K |
| 09:32 | 7,202.80 | 7,203.00 | 7,201.75 | 7,201.90 | 0.0K |
| 09:33 | 7,201.85 | 7,204.75 | 7,201.85 | 7,204.35 | 0.0K |
| 09:34 | 7,204.35 | 7,206.00 | 7,203.75 | 7,205.40 | 0.0K |
| 09:35 | 7,205.55 | 7,205.55 | 7,201.45 | 7,201.45 | 0.0K |
| 09:36 | 7,201.60 | 7,201.60 | 7,200.75 | 7,200.90 | 0.0K |
| 09:37 | 7,200.95 | 7,203.50 | 7,200.65 | 7,203.50 | 0.0K |
| 09:38 | 7,203.40 | 7,204.95 | 7,203.30 | 7,204.65 | 0.0K |
| 09:39 | 7,204.90 | 7,206.35 | 7,204.85 | 7,206.35 | 0.0K |
| 09:40 | 7,206.20 | 7,206.35 | 7,202.50 | 7,202.60 | 0.0K |
| 09:41 | 7,202.25 | 7,203.70 | 7,202.10 | 7,203.40 | 0.0K |
| 09:42 | 7,203.45 | 7,203.45 | 7,201.55 | 7,201.80 | 0.0K |
| 09:43 | 7,201.70 | 7,201.70 | 7,199.50 | 7,199.80 | 0.0K |
| 09:44 | 7,199.70 | 7,199.70 | 7,198.45 | 7,198.60 | 0.0K |
| 09:45 | 7,198.90 | 7,199.95 | 7,198.30 | 7,199.55 | 0.0K |
| 09:46 | 7,199.85 | 7,200.55 | 7,199.60 | 7,200.00 | 0.0K |
| 09:47 | 7,200.60 | 7,200.70 | 7,200.20 | 7,200.50 | 0.0K |
| 09:48 | 7,200.40 | 7,201.15 | 7,200.00 | 7,200.70 | 0.0K |
| 09:49 | 7,200.90 | 7,201.45 | 7,200.50 | 7,200.65 | 0.0K |
| 09:50 | 7,200.75 | 7,200.85 | 7,199.50 | 7,200.75 | 0.0K |
| 09:51 | 7,200.75 | 7,201.15 | 7,200.10 | 7,201.15 | 0.0K |
| 09:52 | 7,200.50 | 7,200.65 | 7,198.65 | 7,198.65 | 0.0K |
| 09:53 | 7,198.65 | 7,199.05 | 7,198.30 | 7,198.95 | 0.0K |
| 09:54 | 7,198.80 | 7,199.00 | 7,196.00 | 7,196.00 | 0.0K |
| 09:55 | 7,195.90 | 7,196.55 | 7,194.95 | 7,195.50 | 0.0K |
| 09:56 | 7,195.45 | 7,195.70 | 7,193.95 | 7,193.95 | 0.0K |
| 09:57 | 7,192.95 | 7,192.95 | 7,192.00 | 7,192.85 | 0.0K |
| 09:58 | 7,192.65 | 7,192.70 | 7,190.30 | 7,191.10 | 0.0K |
| 09:59 | 7,191.20 | 7,192.95 | 7,191.20 | 7,192.35 | 0.0K |
| 10:00 | 7,192.35 | 7,195.50 | 7,192.35 | 7,195.25 | 0.0K |
| 10:01 | 7,195.75 | 7,198.15 | 7,195.30 | 7,198.15 | 0.0K |
| 10:02 | 7,198.20 | 7,199.15 | 7,198.20 | 7,199.10 | 0.0K |
| 10:03 | 7,198.85 | 7,199.45 | 7,198.70 | 7,198.85 | 0.0K |
| 10:04 | 7,198.90 | 7,200.10 | 7,198.90 | 7,199.75 | 0.0K |
| 10:05 | 7,199.70 | 7,201.90 | 7,199.20 | 7,201.90 | 0.0K |
| 10:06 | 7,202.15 | 7,202.30 | 7,201.85 | 7,201.85 | 0.0K |
| 10:07 | 7,202.35 | 7,202.75 | 7,202.00 | 7,202.65 | 0.0K |
| 10:08 | 7,203.00 | 7,203.30 | 7,202.60 | 7,202.65 | 0.0K |
| 10:09 | 7,202.35 | 7,202.50 | 7,201.70 | 7,201.70 | 0.0K |
| 10:10 | 7,201.65 | 7,201.85 | 7,201.30 | 7,201.65 | 0.0K |
| 10:11 | 7,201.65 | 7,202.60 | 7,201.45 | 7,202.60 | 0.0K |
| 10:12 | 7,202.50 | 7,202.75 | 7,202.00 | 7,202.45 | 0.0K |
| 10:13 | 7,202.35 | 7,203.55 | 7,202.10 | 7,203.55 | 0.0K |
| 10:14 | 7,203.40 | 7,204.95 | 7,203.35 | 7,204.45 | 0.0K |
| 10:15 | 7,204.50 | 7,205.35 | 7,204.50 | 7,204.95 | 0.0K |
| 10:16 | 7,204.75 | 7,204.75 | 7,203.70 | 7,204.05 | 0.0K |
| 10:17 | 7,203.90 | 7,204.30 | 7,203.65 | 7,203.70 | 0.0K |
| 10:18 | 7,203.30 | 7,204.15 | 7,202.85 | 7,202.85 | 0.0K |
| 10:19 | 7,202.75 | 7,202.75 | 7,201.10 | 7,201.25 | 0.0K |
| 10:20 | 7,200.95 | 7,202.85 | 7,200.95 | 7,202.50 | 0.0K |
| 10:21 | 7,202.70 | 7,202.95 | 7,202.60 | 7,202.90 | 0.0K |
| 10:22 | 7,203.00 | 7,203.05 | 7,201.95 | 7,202.20 | 0.0K |
| 10:23 | 7,202.15 | 7,202.40 | 7,201.10 | 7,201.20 | 0.0K |
| 10:24 | 7,201.20 | 7,201.20 | 7,199.60 | 7,199.85 | 0.0K |
| 10:25 | 7,200.15 | 7,200.15 | 7,197.90 | 7,198.05 | 0.0K |
| 10:26 | 7,197.90 | 7,197.90 | 7,196.95 | 7,197.45 | 0.0K |
| 10:27 | 7,197.50 | 7,198.55 | 7,197.45 | 7,198.55 | 0.0K |
| 10:28 | 7,198.25 | 7,198.55 | 7,197.70 | 7,198.55 | 0.0K |
| 10:29 | 7,198.85 | 7,199.45 | 7,198.70 | 7,199.45 | 0.0K |
| 10:30 | 7,199.40 | 7,199.40 | 7,198.25 | 7,198.75 | 0.0K |
| 10:31 | 7,198.95 | 7,198.95 | 7,198.25 | 7,198.40 | 0.0K |
| 10:32 | 7,198.25 | 7,198.80 | 7,198.25 | 7,198.70 | 0.0K |
| 10:33 | 7,198.75 | 7,198.85 | 7,197.85 | 7,197.90 | 0.0K |
| 10:34 | 7,197.90 | 7,198.75 | 7,197.90 | 7,198.45 | 0.0K |
| 10:35 | 7,198.15 | 7,198.50 | 7,198.00 | 7,198.40 | 0.0K |
| 10:36 | 7,198.40 | 7,198.95 | 7,198.40 | 7,198.85 | 0.0K |
| 10:37 | 7,198.90 | 7,200.00 | 7,198.70 | 7,200.00 | 0.0K |
| 10:38 | 7,199.95 | 7,200.80 | 7,199.80 | 7,200.65 | 0.0K |
| 10:39 | 7,200.85 | 7,201.00 | 7,199.40 | 7,200.10 | 0.0K |
| 10:40 | 7,200.15 | 7,201.40 | 7,200.05 | 7,201.40 | 0.0K |
| 10:41 | 7,201.30 | 7,202.50 | 7,201.30 | 7,202.30 | 0.0K |
| 10:42 | 7,202.35 | 7,203.15 | 7,202.35 | 7,203.10 | 0.0K |
| 10:43 | 7,203.20 | 7,203.35 | 7,202.80 | 7,203.15 | 0.0K |
| 10:44 | 7,203.05 | 7,203.05 | 7,202.25 | 7,202.35 | 0.0K |
| 10:45 | 7,202.15 | 7,202.25 | 7,200.15 | 7,200.15 | 0.0K |
| 10:46 | 7,200.20 | 7,200.20 | 7,199.50 | 7,200.00 | 0.0K |
| 10:47 | 7,200.05 | 7,200.05 | 7,199.35 | 7,199.35 | 0.0K |
| 10:48 | 7,199.55 | 7,200.35 | 7,199.55 | 7,199.90 | 0.0K |
| 10:49 | 7,199.80 | 7,200.40 | 7,199.60 | 7,200.20 | 0.0K |
| 10:50 | 7,200.60 | 7,200.60 | 7,199.70 | 7,200.30 | 0.0K |
| 10:51 | 7,200.10 | 7,200.50 | 7,199.75 | 7,199.85 | 0.0K |
| 10:52 | 7,199.95 | 7,201.55 | 7,199.95 | 7,201.30 | 0.0K |
| 10:53 | 7,201.20 | 7,202.10 | 7,201.00 | 7,201.80 | 0.0K |
| 10:54 | 7,201.70 | 7,202.25 | 7,200.70 | 7,200.75 | 0.0K |
| 10:55 | 7,200.55 | 7,201.00 | 7,200.30 | 7,200.95 | 0.0K |
| 10:56 | 7,200.85 | 7,201.00 | 7,199.30 | 7,199.30 | 0.0K |
| 10:57 | 7,199.20 | 7,199.20 | 7,198.05 | 7,198.40 | 0.0K |
| 10:58 | 7,198.40 | 7,198.40 | 7,197.15 | 7,197.15 | 0.0K |
| 10:59 | 7,197.30 | 7,197.60 | 7,196.95 | 7,197.05 | 0.0K |
| 11:00 | 7,196.85 | 7,198.20 | 7,196.55 | 7,198.20 | 0.0K |
| 11:01 | 7,198.00 | 7,198.85 | 7,197.95 | 7,198.40 | 0.0K |
| 11:02 | 7,198.20 | 7,198.60 | 7,197.45 | 7,197.45 | 0.0K |
| 11:03 | 7,197.15 | 7,198.35 | 7,197.00 | 7,197.95 | 0.0K |
| 11:04 | 7,198.15 | 7,198.70 | 7,197.90 | 7,198.45 | 0.0K |
| 11:05 | 7,198.30 | 7,199.10 | 7,198.30 | 7,198.90 | 0.0K |
| 11:06 | 7,199.00 | 7,199.25 | 7,198.65 | 7,198.90 | 0.0K |
| 11:07 | 7,199.05 | 7,199.20 | 7,198.45 | 7,198.85 | 0.0K |
| 11:08 | 7,198.70 | 7,199.20 | 7,198.65 | 7,199.00 | 0.0K |
| 11:09 | 7,198.95 | 7,199.25 | 7,198.30 | 7,198.40 | 0.0K |
| 11:10 | 7,198.50 | 7,198.50 | 7,197.80 | 7,198.00 | 0.0K |
| 11:11 | 7,198.15 | 7,198.20 | 7,197.25 | 7,197.75 | 0.0K |
| 11:12 | 7,197.50 | 7,198.70 | 7,197.45 | 7,198.40 | 0.0K |
| 11:13 | 7,198.40 | 7,198.55 | 7,198.15 | 7,198.30 | 0.0K |
| 11:14 | 7,198.40 | 7,198.50 | 7,198.05 | 7,198.20 | 0.0K |
| 11:15 | 7,198.00 | 7,199.55 | 7,197.85 | 7,199.55 | 0.0K |
| 11:16 | 7,199.65 | 7,200.75 | 7,199.65 | 7,200.65 | 0.0K |
| 11:17 | 7,200.85 | 7,201.50 | 7,200.80 | 7,201.45 | 0.0K |
| 11:18 | 7,201.50 | 7,203.40 | 7,201.50 | 7,202.75 | 0.0K |
| 11:19 | 7,202.80 | 7,203.90 | 7,202.50 | 7,203.45 | 0.0K |
| 11:20 | 7,203.90 | 7,204.50 | 7,203.85 | 7,204.00 | 0.0K |
| 11:21 | 7,203.95 | 7,204.00 | 7,203.25 | 7,203.75 | 0.0K |
| 11:22 | 7,203.75 | 7,203.75 | 7,202.75 | 7,202.95 | 0.0K |
| 11:23 | 7,202.80 | 7,203.60 | 7,202.80 | 7,203.55 | 0.0K |
| 11:24 | 7,203.40 | 7,203.50 | 7,202.40 | 7,202.40 | 0.0K |
| 11:25 | 7,202.55 | 7,203.20 | 7,202.45 | 7,203.20 | 0.0K |
| 11:26 | 7,203.15 | 7,203.85 | 7,203.10 | 7,203.80 | 0.0K |
| 11:27 | 7,204.00 | 7,204.25 | 7,203.85 | 7,204.20 | 0.0K |
| 11:28 | 7,204.00 | 7,204.00 | 7,203.35 | 7,203.60 | 0.0K |
| 11:29 | 7,203.60 | 7,203.75 | 7,203.35 | 7,203.55 | 0.0K |
| 11:30 | 7,203.20 | 7,203.35 | 7,202.75 | 7,202.90 | 0.0K |
| 11:31 | 7,202.85 | 7,202.85 | 7,201.50 | 7,201.95 | 0.0K |
| 11:32 | 7,202.05 | 7,202.10 | 7,200.60 | 7,200.60 | 0.0K |
| 11:33 | 7,200.60 | 7,201.10 | 7,200.55 | 7,201.05 | 0.0K |
| 11:34 | 7,201.00 | 7,201.20 | 7,200.55 | 7,201.10 | 0.0K |
| 11:35 | 7,201.15 | 7,202.55 | 7,201.15 | 7,202.50 | 0.0K |
| 11:36 | 7,202.40 | 7,202.55 | 7,201.90 | 7,201.90 | 0.0K |
| 11:37 | 7,201.65 | 7,201.85 | 7,201.30 | 7,201.40 | 0.0K |
| 11:38 | 7,201.55 | 7,201.55 | 7,200.35 | 7,200.35 | 0.0K |
| 11:39 | 7,200.35 | 7,200.45 | 7,199.75 | 7,200.00 | 0.0K |
| 11:40 | 7,200.15 | 7,201.10 | 7,200.15 | 7,201.10 | 0.0K |
| 11:41 | 7,201.20 | 7,201.20 | 7,200.55 | 7,200.70 | 0.0K |
| 11:42 | 7,200.75 | 7,200.75 | 7,200.10 | 7,200.20 | 0.0K |
| 11:43 | 7,200.10 | 7,200.85 | 7,200.05 | 7,200.55 | 0.0K |
| 11:44 | 7,200.55 | 7,200.75 | 7,200.15 | 7,200.30 | 0.0K |
| 11:45 | 7,200.30 | 7,200.65 | 7,199.75 | 7,199.85 | 0.0K |
| 11:46 | 7,199.85 | 7,200.00 | 7,199.35 | 7,199.65 | 0.0K |
| 11:47 | 7,199.55 | 7,199.65 | 7,199.10 | 7,199.10 | 0.0K |
| 11:48 | 7,199.00 | 7,199.25 | 7,198.60 | 7,198.65 | 0.0K |
| 11:49 | 7,198.80 | 7,198.80 | 7,198.25 | 7,198.40 | 0.0K |
| 11:50 | 7,198.45 | 7,199.30 | 7,198.30 | 7,199.25 | 0.0K |
| 11:51 | 7,199.25 | 7,199.95 | 7,199.25 | 7,199.85 | 0.0K |
| 11:52 | 7,199.60 | 7,199.60 | 7,199.15 | 7,199.50 | 0.0K |
| 11:53 | 7,199.35 | 7,199.80 | 7,199.35 | 7,199.45 | 0.0K |
| 11:54 | 7,199.35 | 7,199.35 | 7,198.20 | 7,198.20 | 0.0K |
| 11:55 | 7,198.10 | 7,198.45 | 7,197.80 | 7,198.40 | 0.0K |
| 11:56 | 7,198.35 | 7,198.40 | 7,197.20 | 7,198.05 | 0.0K |
| 11:57 | 7,197.95 | 7,198.75 | 7,197.95 | 7,198.35 | 0.0K |
| 11:58 | 7,198.30 | 7,198.65 | 7,198.20 | 7,198.65 | 0.0K |
| 11:59 | 7,198.75 | 7,198.75 | 7,198.10 | 7,198.30 | 0.0K |
| 12:00 | 7,198.40 | 7,198.65 | 7,198.15 | 7,198.40 | 0.0K |
| 12:01 | 7,198.40 | 7,198.60 | 7,198.05 | 7,198.35 | 0.0K |
| 12:02 | 7,198.30 | 7,199.00 | 7,198.30 | 7,198.90 | 0.0K |
| 12:03 | 7,198.75 | 7,198.95 | 7,198.20 | 7,198.20 | 0.0K |
| 12:04 | 7,198.50 | 7,198.50 | 7,197.75 | 7,197.95 | 0.0K |
| 12:05 | 7,198.00 | 7,198.00 | 7,196.90 | 7,197.30 | 0.0K |
| 12:06 | 7,197.35 | 7,197.35 | 7,196.70 | 7,197.15 | 0.0K |
| 12:07 | 7,197.05 | 7,197.05 | 7,196.10 | 7,196.10 | 0.0K |
| 12:08 | 7,196.20 | 7,197.00 | 7,196.20 | 7,196.95 | 0.0K |
| 12:09 | 7,197.10 | 7,197.10 | 7,196.55 | 7,196.75 | 0.0K |
| 12:10 | 7,196.80 | 7,197.90 | 7,196.60 | 7,197.60 | 0.0K |
| 12:11 | 7,197.55 | 7,197.70 | 7,196.85 | 7,196.85 | 0.0K |
| 12:12 | 7,196.95 | 7,197.00 | 7,196.40 | 7,196.45 | 0.0K |
| 12:13 | 7,196.45 | 7,196.55 | 7,194.95 | 7,195.05 | 0.0K |
| 12:14 | 7,195.20 | 7,195.20 | 7,194.90 | 7,195.15 | 0.0K |
| 12:15 | 7,195.15 | 7,195.15 | 7,194.70 | 7,194.95 | 0.0K |
| 12:16 | 7,195.15 | 7,195.20 | 7,194.75 | 7,194.90 | 0.0K |
| 12:17 | 7,195.05 | 7,195.95 | 7,194.90 | 7,195.95 | 0.0K |
| 12:18 | 7,195.80 | 7,196.05 | 7,195.75 | 7,195.90 | 0.0K |
| 12:19 | 7,195.95 | 7,196.00 | 7,195.60 | 7,195.65 | 0.0K |
| 12:20 | 7,195.80 | 7,195.95 | 7,195.30 | 7,195.60 | 0.0K |
| 12:21 | 7,195.45 | 7,195.95 | 7,195.15 | 7,195.40 | 0.0K |
| 12:22 | 7,195.55 | 7,195.95 | 7,195.40 | 7,195.40 | 0.0K |
| 12:23 | 7,195.45 | 7,195.65 | 7,195.20 | 7,195.30 | 0.0K |
| 12:24 | 7,195.25 | 7,195.35 | 7,194.55 | 7,195.10 | 0.0K |
| 12:25 | 7,194.95 | 7,195.80 | 7,194.65 | 7,195.70 | 0.0K |
| 12:26 | 7,195.40 | 7,195.40 | 7,194.50 | 7,195.20 | 0.0K |
| 12:27 | 7,195.10 | 7,195.90 | 7,194.95 | 7,195.90 | 0.0K |
| 12:28 | 7,195.70 | 7,196.20 | 7,195.60 | 7,195.90 | 0.0K |
| 12:29 | 7,195.95 | 7,196.75 | 7,195.90 | 7,196.70 | 0.0K |
| 12:30 | 7,196.75 | 7,196.85 | 7,196.25 | 7,196.55 | 0.0K |
| 12:31 | 7,196.40 | 7,196.60 | 7,196.10 | 7,196.45 | 0.0K |
| 12:32 | 7,196.35 | 7,196.75 | 7,196.05 | 7,196.75 | 0.0K |
| 12:33 | 7,196.90 | 7,197.15 | 7,196.15 | 7,196.15 | 0.0K |
| 12:34 | 7,196.20 | 7,196.20 | 7,195.45 | 7,195.55 | 0.0K |
| 12:35 | 7,195.20 | 7,195.50 | 7,194.65 | 7,195.05 | 0.0K |
| 12:36 | 7,195.00 | 7,195.10 | 7,194.40 | 7,194.40 | 0.0K |
| 12:37 | 7,194.55 | 7,194.55 | 7,194.10 | 7,194.45 | 0.0K |
| 12:38 | 7,194.55 | 7,194.95 | 7,194.40 | 7,194.75 | 0.0K |
| 12:39 | 7,194.40 | 7,194.95 | 7,194.20 | 7,194.50 | 0.0K |
| 12:40 | 7,194.85 | 7,195.05 | 7,194.45 | 7,194.75 | 0.0K |
| 12:41 | 7,194.80 | 7,195.55 | 7,194.70 | 7,195.55 | 0.0K |
| 12:42 | 7,195.40 | 7,195.80 | 7,195.25 | 7,195.55 | 0.0K |
| 12:43 | 7,195.65 | 7,195.95 | 7,195.30 | 7,195.95 | 0.0K |
| 12:44 | 7,195.75 | 7,195.85 | 7,194.90 | 7,195.00 | 0.0K |
| 12:45 | 7,194.70 | 7,194.90 | 7,194.25 | 7,194.25 | 0.0K |
| 12:46 | 7,194.15 | 7,194.15 | 7,193.00 | 7,193.40 | 0.0K |
| 12:47 | 7,193.45 | 7,193.70 | 7,192.70 | 7,193.35 | 0.0K |
| 12:48 | 7,193.40 | 7,193.85 | 7,193.20 | 7,193.40 | 0.0K |
| 12:49 | 7,193.50 | 7,193.55 | 7,192.35 | 7,192.95 | 0.0K |
| 12:50 | 7,193.10 | 7,193.35 | 7,192.85 | 7,192.95 | 0.0K |
| 12:51 | 7,193.10 | 7,193.45 | 7,192.80 | 7,193.35 | 0.0K |
| 12:52 | 7,193.25 | 7,194.05 | 7,193.25 | 7,194.05 | 0.0K |
| 12:53 | 7,194.10 | 7,194.85 | 7,193.75 | 7,194.45 | 0.0K |
| 12:54 | 7,194.45 | 7,194.45 | 7,192.45 | 7,192.80 | 0.0K |
| 12:55 | 7,192.50 | 7,194.05 | 7,192.35 | 7,193.85 | 0.0K |
| 12:56 | 7,193.75 | 7,194.25 | 7,193.70 | 7,194.10 | 0.0K |
| 12:57 | 7,193.90 | 7,194.40 | 7,193.80 | 7,194.15 | 0.0K |
| 12:58 | 7,194.10 | 7,194.50 | 7,193.95 | 7,194.30 | 0.0K |
| 12:59 | 7,194.25 | 7,195.15 | 7,194.25 | 7,194.80 | 0.0K |
| 13:00 | 7,195.20 | 7,195.40 | 7,194.95 | 7,195.35 | 0.0K |
| 13:01 | 7,195.20 | 7,195.60 | 7,195.10 | 7,195.25 | 0.0K |
| 13:02 | 7,195.25 | 7,195.35 | 7,194.55 | 7,194.70 | 0.0K |
| 13:03 | 7,194.60 | 7,194.80 | 7,193.75 | 7,193.95 | 0.0K |
| 13:04 | 7,193.90 | 7,194.25 | 7,193.55 | 7,193.70 | 0.0K |
| 13:05 | 7,193.65 | 7,194.00 | 7,193.30 | 7,193.50 | 0.0K |
| 13:06 | 7,193.35 | 7,193.40 | 7,192.95 | 7,193.40 | 0.0K |
| 13:07 | 7,193.35 | 7,193.50 | 7,193.05 | 7,193.10 | 0.0K |
| 13:08 | 7,192.90 | 7,193.40 | 7,192.70 | 7,193.10 | 0.0K |
| 13:09 | 7,193.15 | 7,194.55 | 7,193.15 | 7,194.55 | 0.0K |
| 13:10 | 7,194.35 | 7,194.60 | 7,193.80 | 7,193.80 | 0.0K |
| 13:11 | 7,193.75 | 7,194.45 | 7,193.75 | 7,194.35 | 0.0K |
| 13:12 | 7,194.25 | 7,194.55 | 7,194.00 | 7,194.55 | 0.0K |
| 13:13 | 7,194.50 | 7,194.95 | 7,194.45 | 7,194.95 | 0.0K |
| 13:14 | 7,194.85 | 7,195.10 | 7,194.70 | 7,195.00 | 0.0K |
| 13:15 | 7,194.90 | 7,195.75 | 7,194.75 | 7,195.75 | 0.0K |
| 13:16 | 7,195.65 | 7,196.10 | 7,195.35 | 7,196.05 | 0.0K |
| 13:17 | 7,196.05 | 7,196.55 | 7,195.85 | 7,196.35 | 0.0K |
| 13:18 | 7,196.35 | 7,196.90 | 7,196.15 | 7,196.90 | 0.0K |
| 13:19 | 7,196.75 | 7,196.90 | 7,196.05 | 7,196.15 | 0.0K |
| 13:20 | 7,196.20 | 7,196.95 | 7,196.20 | 7,196.90 | 0.0K |
| 13:21 | 7,196.80 | 7,196.85 | 7,196.45 | 7,196.70 | 0.0K |
| 13:22 | 7,196.60 | 7,197.10 | 7,196.40 | 7,197.05 | 0.0K |
| 13:23 | 7,197.10 | 7,197.45 | 7,196.95 | 7,197.30 | 0.0K |
| 13:24 | 7,197.20 | 7,197.45 | 7,197.00 | 7,197.20 | 0.0K |
| 13:25 | 7,197.35 | 7,197.85 | 7,197.10 | 7,197.10 | 0.0K |
| 13:26 | 7,197.30 | 7,198.10 | 7,197.30 | 7,198.00 | 0.0K |
| 13:27 | 7,197.85 | 7,198.65 | 7,197.60 | 7,198.30 | 0.0K |
| 13:28 | 7,198.30 | 7,198.55 | 7,198.10 | 7,198.25 | 0.0K |
| 13:29 | 7,198.25 | 7,198.45 | 7,197.85 | 7,198.45 | 0.0K |
| 13:30 | 7,198.30 | 7,199.00 | 7,198.20 | 7,198.85 | 0.0K |
| 13:31 | 7,198.85 | 7,199.60 | 7,198.65 | 7,199.45 | 0.0K |
| 13:32 | 7,199.30 | 7,199.55 | 7,199.00 | 7,199.35 | 0.0K |
| 13:33 | 7,199.20 | 7,199.70 | 7,199.20 | 7,199.70 | 0.0K |
| 13:34 | 7,199.70 | 7,199.80 | 7,198.80 | 7,199.15 | 0.0K |
| 13:35 | 7,199.25 | 7,199.60 | 7,199.25 | 7,199.55 | 0.0K |
| 13:36 | 7,199.45 | 7,199.90 | 7,199.25 | 7,199.50 | 0.0K |
| 13:37 | 7,199.50 | 7,199.55 | 7,199.10 | 7,199.30 | 0.0K |
| 13:38 | 7,198.95 | 7,199.75 | 7,198.95 | 7,199.65 | 0.0K |
| 13:39 | 7,199.55 | 7,199.70 | 7,198.95 | 7,199.05 | 0.0K |
| 13:40 | 7,199.05 | 7,199.80 | 7,199.05 | 7,199.50 | 0.0K |
| 13:41 | 7,199.55 | 7,199.60 | 7,197.85 | 7,197.85 | 0.0K |
| 13:42 | 7,198.25 | 7,198.65 | 7,198.10 | 7,198.20 | 0.0K |
| 13:43 | 7,198.45 | 7,198.45 | 7,197.60 | 7,197.65 | 0.0K |
| 13:44 | 7,197.70 | 7,197.95 | 7,197.15 | 7,197.45 | 0.0K |
| 13:45 | 7,197.20 | 7,197.40 | 7,196.70 | 7,197.15 | 0.0K |
| 13:46 | 7,197.05 | 7,197.35 | 7,197.00 | 7,197.10 | 0.0K |
| 13:47 | 7,197.05 | 7,197.10 | 7,196.40 | 7,196.65 | 0.0K |
| 13:48 | 7,196.45 | 7,196.60 | 7,195.60 | 7,195.80 | 0.0K |
| 13:49 | 7,196.00 | 7,196.00 | 7,195.35 | 7,195.40 | 0.0K |
| 13:50 | 7,195.45 | 7,195.50 | 7,194.75 | 7,194.80 | 0.0K |
| 13:51 | 7,194.50 | 7,194.50 | 7,193.75 | 7,194.35 | 0.0K |
| 13:52 | 7,194.40 | 7,195.40 | 7,194.40 | 7,195.25 | 0.0K |
| 13:53 | 7,195.20 | 7,195.95 | 7,195.20 | 7,195.95 | 0.0K |
| 13:54 | 7,195.60 | 7,197.30 | 7,195.60 | 7,197.00 | 0.0K |
| 13:55 | 7,197.10 | 7,197.45 | 7,196.80 | 7,197.45 | 0.0K |
| 13:56 | 7,197.50 | 7,199.60 | 7,197.40 | 7,199.55 | 0.0K |
| 13:57 | 7,199.15 | 7,199.45 | 7,198.70 | 7,199.15 | 0.0K |
| 13:58 | 7,199.15 | 7,199.30 | 7,198.85 | 7,198.85 | 0.0K |
| 13:59 | 7,199.15 | 7,199.60 | 7,198.90 | 7,199.40 | 0.0K |
| 14:00 | 7,199.35 | 7,199.95 | 7,199.35 | 7,199.90 | 0.0K |
| 14:01 | 7,199.90 | 7,199.90 | 7,199.00 | 7,199.00 | 0.0K |
| 14:02 | 7,199.00 | 7,199.15 | 7,198.90 | 7,199.15 | 0.0K |
| 14:03 | 7,198.95 | 7,199.40 | 7,198.90 | 7,199.40 | 0.0K |
| 14:04 | 7,199.40 | 7,200.15 | 7,199.40 | 7,199.75 | 0.0K |
| 14:05 | 7,200.15 | 7,200.65 | 7,199.60 | 7,199.65 | 0.0K |
| 14:06 | 7,199.60 | 7,199.75 | 7,198.95 | 7,198.95 | 0.0K |
| 14:07 | 7,199.05 | 7,199.35 | 7,198.80 | 7,199.00 | 0.0K |
| 14:08 | 7,198.70 | 7,198.80 | 7,198.25 | 7,198.25 | 0.0K |
| 14:09 | 7,198.25 | 7,198.70 | 7,198.05 | 7,198.35 | 0.0K |
| 14:10 | 7,198.45 | 7,198.75 | 7,198.05 | 7,198.05 | 0.0K |
| 14:11 | 7,197.90 | 7,198.15 | 7,197.50 | 7,197.60 | 0.0K |
| 14:12 | 7,197.60 | 7,198.00 | 7,197.50 | 7,197.85 | 0.0K |
| 14:13 | 7,198.10 | 7,198.10 | 7,197.20 | 7,197.20 | 0.0K |
| 14:14 | 7,197.20 | 7,197.40 | 7,196.90 | 7,197.10 | 0.0K |
| 14:15 | 7,197.25 | 7,197.30 | 7,196.30 | 7,196.30 | 0.0K |
| 14:16 | 7,196.15 | 7,196.15 | 7,194.70 | 7,194.70 | 0.0K |
| 14:17 | 7,194.65 | 7,195.25 | 7,194.40 | 7,194.95 | 0.0K |
| 14:18 | 7,194.95 | 7,195.45 | 7,194.75 | 7,194.80 | 0.0K |
| 14:19 | 7,194.70 | 7,195.00 | 7,194.40 | 7,194.75 | 0.0K |
| 14:20 | 7,194.60 | 7,194.95 | 7,194.45 | 7,194.45 | 0.0K |
| 14:21 | 7,194.45 | 7,194.90 | 7,194.00 | 7,194.75 | 0.0K |
| 14:22 | 7,194.95 | 7,195.15 | 7,194.65 | 7,194.95 | 0.0K |
| 14:23 | 7,194.90 | 7,195.30 | 7,194.85 | 7,195.00 | 0.0K |
| 14:24 | 7,195.00 | 7,195.90 | 7,194.90 | 7,195.90 | 0.0K |
| 14:25 | 7,195.90 | 7,196.50 | 7,195.60 | 7,196.35 | 0.0K |
| 14:26 | 7,196.45 | 7,196.55 | 7,195.95 | 7,196.30 | 0.0K |
| 14:27 | 7,196.25 | 7,196.25 | 7,195.55 | 7,195.55 | 0.0K |
| 14:28 | 7,195.55 | 7,195.95 | 7,195.40 | 7,195.70 | 0.0K |
| 14:29 | 7,195.70 | 7,196.15 | 7,195.65 | 7,195.95 | 0.0K |
| 14:30 | 7,196.00 | 7,196.00 | 7,195.15 | 7,195.55 | 0.0K |
| 14:31 | 7,195.35 | 7,195.45 | 7,193.85 | 7,193.85 | 0.0K |
| 14:32 | 7,193.80 | 7,193.90 | 7,193.45 | 7,193.80 | 0.0K |
| 14:33 | 7,193.90 | 7,194.05 | 7,193.30 | 7,193.30 | 0.0K |
| 14:34 | 7,193.70 | 7,193.70 | 7,192.90 | 7,193.20 | 0.0K |
| 14:35 | 7,193.15 | 7,193.15 | 7,192.05 | 7,192.05 | 0.0K |
| 14:36 | 7,192.10 | 7,192.70 | 7,191.75 | 7,191.95 | 0.0K |
| 14:37 | 7,191.85 | 7,193.10 | 7,191.80 | 7,192.85 | 0.0K |
| 14:38 | 7,192.80 | 7,192.80 | 7,192.00 | 7,192.30 | 0.0K |
| 14:39 | 7,192.35 | 7,192.60 | 7,191.95 | 7,192.60 | 0.0K |
| 14:40 | 7,192.60 | 7,193.35 | 7,192.25 | 7,193.15 | 0.0K |
| 14:41 | 7,193.40 | 7,193.60 | 7,193.10 | 7,193.45 | 0.0K |
| 14:42 | 7,193.30 | 7,193.55 | 7,193.10 | 7,193.40 | 0.0K |
| 14:43 | 7,193.15 | 7,193.40 | 7,192.85 | 7,193.05 | 0.0K |
| 14:44 | 7,192.90 | 7,193.05 | 7,192.10 | 7,192.10 | 0.0K |
| 14:45 | 7,192.20 | 7,192.45 | 7,191.75 | 7,191.75 | 0.0K |
| 14:46 | 7,191.55 | 7,191.70 | 7,190.55 | 7,190.55 | 0.0K |
| 14:47 | 7,190.30 | 7,190.30 | 7,189.45 | 7,189.70 | 0.0K |
| 14:48 | 7,189.75 | 7,190.35 | 7,189.75 | 7,190.35 | 0.0K |
| 14:49 | 7,190.35 | 7,190.45 | 7,189.75 | 7,189.90 | 0.0K |
| 14:50 | 7,189.80 | 7,190.00 | 7,189.10 | 7,189.70 | 0.0K |
| 14:51 | 7,189.80 | 7,190.10 | 7,189.55 | 7,189.65 | 0.0K |
| 14:52 | 7,189.80 | 7,189.95 | 7,188.80 | 7,188.80 | 0.0K |
| 14:53 | 7,188.75 | 7,188.75 | 7,188.10 | 7,188.25 | 0.0K |
| 14:54 | 7,188.30 | 7,188.90 | 7,188.30 | 7,188.90 | 0.0K |
| 14:55 | 7,189.05 | 7,189.60 | 7,188.65 | 7,189.40 | 0.0K |
| 14:56 | 7,189.40 | 7,189.40 | 7,188.40 | 7,188.60 | 0.0K |
| 14:57 | 7,188.65 | 7,189.70 | 7,188.55 | 7,189.70 | 0.0K |
| 14:58 | 7,189.70 | 7,190.20 | 7,189.15 | 7,189.65 | 0.0K |
| 14:59 | 7,189.30 | 7,189.60 | 7,188.70 | 7,188.75 | 0.0K |
| 15:00 | 7,189.55 | 7,192.50 | 7,189.45 | 7,192.50 | 0.0K |
| 15:01 | 7,192.45 | 7,193.45 | 7,192.45 | 7,193.05 | 0.0K |
| 15:02 | 7,192.60 | 7,192.60 | 7,191.65 | 7,192.05 | 0.0K |
| 15:03 | 7,192.05 | 7,192.05 | 7,190.45 | 7,190.60 | 0.0K |
| 15:04 | 7,190.50 | 7,191.25 | 7,190.50 | 7,190.85 | 0.0K |
| 15:05 | 7,191.25 | 7,191.80 | 7,191.25 | 7,191.80 | 0.0K |
| 15:06 | 7,191.75 | 7,193.05 | 7,191.75 | 7,192.90 | 0.0K |
| 15:07 | 7,192.95 | 7,194.70 | 7,192.95 | 7,194.60 | 0.0K |
| 15:08 | 7,194.35 | 7,194.75 | 7,194.30 | 7,194.65 | 0.0K |
| 15:09 | 7,194.95 | 7,195.55 | 7,194.95 | 7,195.40 | 0.0K |
| 15:10 | 7,195.30 | 7,195.70 | 7,195.15 | 7,195.40 | 0.0K |
| 15:11 | 7,195.45 | 7,195.70 | 7,194.60 | 7,194.70 | 0.0K |
| 15:12 | 7,194.70 | 7,195.15 | 7,194.65 | 7,194.90 | 0.0K |
| 15:13 | 7,194.80 | 7,195.30 | 7,194.75 | 7,195.30 | 0.0K |
| 15:14 | 7,195.15 | 7,196.15 | 7,195.15 | 7,195.55 | 0.0K |
| 15:15 | 7,195.85 | 7,196.30 | 7,195.20 | 7,196.25 | 0.0K |
| 15:16 | 7,196.35 | 7,197.55 | 7,196.25 | 7,197.25 | 0.0K |
| 15:17 | 7,197.20 | 7,197.90 | 7,197.20 | 7,197.45 | 0.0K |
| 15:18 | 7,197.45 | 7,197.75 | 7,196.50 | 7,197.35 | 0.0K |
| 15:19 | 7,197.20 | 7,197.85 | 7,196.90 | 7,197.65 | 0.0K |
| 15:20 | 7,197.20 | 7,197.20 | 7,195.45 | 7,196.00 | 0.0K |
| 15:21 | 7,195.95 | 7,196.30 | 7,195.80 | 7,195.90 | 0.0K |
| 15:22 | 7,195.80 | 7,196.05 | 7,195.40 | 7,195.40 | 0.0K |
| 15:23 | 7,195.30 | 7,195.30 | 7,194.50 | 7,195.05 | 0.0K |
| 15:24 | 7,194.85 | 7,194.85 | 7,194.00 | 7,194.15 | 0.0K |
| 15:25 | 7,194.30 | 7,194.85 | 7,194.20 | 7,194.80 | 0.0K |
| 15:26 | 7,194.60 | 7,195.05 | 7,194.35 | 7,194.35 | 0.0K |
| 15:27 | 7,194.30 | 7,194.40 | 7,193.75 | 7,194.30 | 0.0K |
| 15:28 | 7,193.55 | 7,194.50 | 7,193.25 | 7,193.55 | 0.0K |
| 15:29 | 7,193.30 | 7,195.10 | 7,192.55 | 7,195.10 | 0.0K |