Nifty 500 Shariah

NI500SH
🏛️ india →
6,928.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 7,254.90 7,254.90 7,254.90 7,254.90 0.0K
09:15 7,255.65 7,264.05 7,255.65 7,257.60 0.0K
09:16 7,257.20 7,257.20 7,249.35 7,250.80 0.0K
09:17 7,249.95 7,249.95 7,242.95 7,243.30 0.0K
09:18 7,242.45 7,249.30 7,242.20 7,249.30 0.0K
09:19 7,249.70 7,253.20 7,249.70 7,251.05 0.0K
09:20 7,250.55 7,252.55 7,249.75 7,252.55 0.0K
09:21 7,253.30 7,256.90 7,253.30 7,256.50 0.0K
09:22 7,256.20 7,259.00 7,255.25 7,258.70 0.0K
09:23 7,258.65 7,260.95 7,258.60 7,259.65 0.0K
09:24 7,259.95 7,259.95 7,258.80 7,259.35 0.0K
09:25 7,259.15 7,261.35 7,258.15 7,260.75 0.0K
09:26 7,260.25 7,261.40 7,260.05 7,260.75 0.0K
09:27 7,260.75 7,260.75 7,257.75 7,259.40 0.0K
09:28 7,259.40 7,261.70 7,257.80 7,260.90 0.0K
09:29 7,260.75 7,264.75 7,260.75 7,264.55 0.0K
09:30 7,264.10 7,264.95 7,261.90 7,262.20 0.0K
09:31 7,262.10 7,263.20 7,261.75 7,263.20 0.0K
09:32 7,262.80 7,262.80 7,260.70 7,261.30 0.0K
09:33 7,261.60 7,262.75 7,261.10 7,262.25 0.0K
09:34 7,262.50 7,262.80 7,261.60 7,261.60 0.0K
09:35 7,262.00 7,262.40 7,261.70 7,261.80 0.0K
09:36 7,262.15 7,263.40 7,261.65 7,262.90 0.0K
09:37 7,263.00 7,263.10 7,262.35 7,262.75 0.0K
09:38 7,262.60 7,262.75 7,261.95 7,262.45 0.0K
09:39 7,262.45 7,263.90 7,262.45 7,263.70 0.0K
09:40 7,263.95 7,264.45 7,263.05 7,264.45 0.0K
09:41 7,264.30 7,265.00 7,264.20 7,264.25 0.0K
09:42 7,264.20 7,264.30 7,263.70 7,263.95 0.0K
09:43 7,263.55 7,263.55 7,262.35 7,262.95 0.0K
09:44 7,263.05 7,263.55 7,262.15 7,262.15 0.0K
09:45 7,262.25 7,262.25 7,254.05 7,254.05 0.0K
09:46 7,253.95 7,254.45 7,251.50 7,251.50 0.0K
09:47 7,251.60 7,252.95 7,250.40 7,252.40 0.0K
09:48 7,252.55 7,252.55 7,249.15 7,249.25 0.0K
09:49 7,248.85 7,249.10 7,247.20 7,247.65 0.0K
09:50 7,246.90 7,246.90 7,245.00 7,246.45 0.0K
09:51 7,246.20 7,246.20 7,243.60 7,244.50 0.0K
09:52 7,245.30 7,246.45 7,245.10 7,245.10 0.0K
09:53 7,245.45 7,246.70 7,245.45 7,246.45 0.0K
09:54 7,246.55 7,246.75 7,245.35 7,246.75 0.0K
09:55 7,247.40 7,251.20 7,247.40 7,251.00 0.0K
09:56 7,251.05 7,251.85 7,250.25 7,250.80 0.0K
09:57 7,251.05 7,251.60 7,250.65 7,251.25 0.0K
09:58 7,251.40 7,253.30 7,251.40 7,253.15 0.0K
09:59 7,252.75 7,253.60 7,252.40 7,253.50 0.0K
10:00 7,253.40 7,253.55 7,251.15 7,251.85 0.0K
10:01 7,251.75 7,252.65 7,251.65 7,252.40 0.0K
10:02 7,252.80 7,253.55 7,252.55 7,253.10 0.0K
10:03 7,253.10 7,253.80 7,252.90 7,253.50 0.0K
10:04 7,253.55 7,254.25 7,253.00 7,254.25 0.0K
10:05 7,254.15 7,255.15 7,253.10 7,253.10 0.0K
10:06 7,253.30 7,253.60 7,252.75 7,253.50 0.0K
10:07 7,253.90 7,254.25 7,253.45 7,253.60 0.0K
10:08 7,253.50 7,255.10 7,253.15 7,255.10 0.0K
10:09 7,254.90 7,255.35 7,254.60 7,255.35 0.0K
10:10 7,255.30 7,255.75 7,255.00 7,255.75 0.0K
10:11 7,256.15 7,256.70 7,255.05 7,255.70 0.0K
10:12 7,255.85 7,255.90 7,255.20 7,255.25 0.0K
10:13 7,255.55 7,255.55 7,254.55 7,254.60 0.0K
10:14 7,254.30 7,254.40 7,252.10 7,252.10 0.0K
10:15 7,252.10 7,252.95 7,252.00 7,252.85 0.0K
10:16 7,252.25 7,252.35 7,250.65 7,250.75 0.0K
10:17 7,250.55 7,250.65 7,249.80 7,250.25 0.0K
10:18 7,250.30 7,250.50 7,249.50 7,249.50 0.0K
10:19 7,249.55 7,250.05 7,249.40 7,249.90 0.0K
10:20 7,249.65 7,251.15 7,249.45 7,251.15 0.0K
10:21 7,251.55 7,253.90 7,251.55 7,253.80 0.0K
10:22 7,253.80 7,254.65 7,253.80 7,254.60 0.0K
10:23 7,254.60 7,255.45 7,254.60 7,255.25 0.0K
10:24 7,255.25 7,256.25 7,255.25 7,256.25 0.0K
10:25 7,256.25 7,256.40 7,255.35 7,255.45 0.0K
10:26 7,255.30 7,255.40 7,254.85 7,254.85 0.0K
10:27 7,254.85 7,255.30 7,254.50 7,254.75 0.0K
10:28 7,254.65 7,255.75 7,254.65 7,255.50 0.0K
10:29 7,255.45 7,255.70 7,255.00 7,255.00 0.0K
10:30 7,255.25 7,255.90 7,255.25 7,255.80 0.0K
10:31 7,255.90 7,255.90 7,255.30 7,255.50 0.0K
10:32 7,255.60 7,255.70 7,253.75 7,253.95 0.0K
10:33 7,253.90 7,255.00 7,253.85 7,254.45 0.0K
10:34 7,254.35 7,254.60 7,254.05 7,254.05 0.0K
10:35 7,254.25 7,254.65 7,254.25 7,254.40 0.0K
10:36 7,254.50 7,254.50 7,253.65 7,254.20 0.0K
10:37 7,254.05 7,254.85 7,254.05 7,254.85 0.0K
10:38 7,254.80 7,256.25 7,254.75 7,256.25 0.0K
10:39 7,256.15 7,257.10 7,256.15 7,256.85 0.0K
10:40 7,256.65 7,256.75 7,256.40 7,256.45 0.0K
10:41 7,256.30 7,256.30 7,252.85 7,252.85 0.0K
10:42 7,252.95 7,253.05 7,251.60 7,251.75 0.0K
10:43 7,251.90 7,252.35 7,251.00 7,251.25 0.0K
10:44 7,251.25 7,251.25 7,249.35 7,249.60 0.0K
10:45 7,249.40 7,249.75 7,246.95 7,247.05 0.0K
10:46 7,247.20 7,248.65 7,247.05 7,248.40 0.0K
10:47 7,248.45 7,249.70 7,248.35 7,249.60 0.0K
10:48 7,249.45 7,250.15 7,249.35 7,249.35 0.0K
10:49 7,249.20 7,249.65 7,246.60 7,246.75 0.0K
10:50 7,247.25 7,247.95 7,246.90 7,247.85 0.0K
10:51 7,247.80 7,248.80 7,247.80 7,248.75 0.0K
10:52 7,248.85 7,249.30 7,248.80 7,249.30 0.0K
10:53 7,249.15 7,250.00 7,249.15 7,250.00 0.0K
10:54 7,250.00 7,250.35 7,249.75 7,250.30 0.0K
10:55 7,250.30 7,251.70 7,250.00 7,251.70 0.0K
10:56 7,251.70 7,252.35 7,251.70 7,252.35 0.0K
10:57 7,252.35 7,253.55 7,252.30 7,253.20 0.0K
10:58 7,253.15 7,254.00 7,252.45 7,254.00 0.0K
10:59 7,253.85 7,254.65 7,253.60 7,254.55 0.0K
11:00 7,254.80 7,255.35 7,254.75 7,255.05 0.0K
11:01 7,254.50 7,254.50 7,252.75 7,254.05 0.0K
11:02 7,254.25 7,254.30 7,253.00 7,253.00 0.0K
11:03 7,253.15 7,253.35 7,253.05 7,253.10 0.0K
11:04 7,253.25 7,253.35 7,252.65 7,252.65 0.0K
11:05 7,252.60 7,252.90 7,251.35 7,251.35 0.0K
11:06 7,251.20 7,251.70 7,250.55 7,250.60 0.0K
11:07 7,250.45 7,251.85 7,250.35 7,251.85 0.0K
11:08 7,251.80 7,252.00 7,251.40 7,251.40 0.0K
11:09 7,251.40 7,252.05 7,251.35 7,251.80 0.0K
11:10 7,251.85 7,252.15 7,251.15 7,251.45 0.0K
11:11 7,251.30 7,251.30 7,249.20 7,249.20 0.0K
11:12 7,249.15 7,250.25 7,249.15 7,250.25 0.0K
11:13 7,250.15 7,250.95 7,250.15 7,250.65 0.0K
11:14 7,250.80 7,251.40 7,250.45 7,251.40 0.0K
11:15 7,251.45 7,253.25 7,251.35 7,252.90 0.0K
11:16 7,252.70 7,252.70 7,252.00 7,252.40 0.0K
11:17 7,252.60 7,253.25 7,252.60 7,252.80 0.0K
11:18 7,252.85 7,253.10 7,251.55 7,251.55 0.0K
11:19 7,251.30 7,251.75 7,251.10 7,251.75 0.0K
11:20 7,251.90 7,253.40 7,251.90 7,253.40 0.0K
11:21 7,253.25 7,253.50 7,252.95 7,253.20 0.0K
11:22 7,253.45 7,253.65 7,253.10 7,253.55 0.0K
11:23 7,253.50 7,254.20 7,253.20 7,253.55 0.0K
11:24 7,253.45 7,253.95 7,253.20 7,253.20 0.0K
11:25 7,253.40 7,253.70 7,253.10 7,253.60 0.0K
11:26 7,253.55 7,253.80 7,253.40 7,253.45 0.0K
11:27 7,253.35 7,254.80 7,252.90 7,254.45 0.0K
11:28 7,254.65 7,254.95 7,254.45 7,254.50 0.0K
11:29 7,254.15 7,254.55 7,254.15 7,254.30 0.0K
11:30 7,254.40 7,255.35 7,254.25 7,255.35 0.0K
11:31 7,255.45 7,255.85 7,255.40 7,255.75 0.0K
11:32 7,255.65 7,255.65 7,254.35 7,254.45 0.0K
11:33 7,254.40 7,254.90 7,253.85 7,253.85 0.0K
11:34 7,253.60 7,253.75 7,252.85 7,253.25 0.0K
11:35 7,253.25 7,253.50 7,253.10 7,253.45 0.0K
11:36 7,253.40 7,254.10 7,252.80 7,254.10 0.0K
11:37 7,254.05 7,254.60 7,254.05 7,254.05 0.0K
11:38 7,254.25 7,254.60 7,253.70 7,253.70 0.0K
11:39 7,253.40 7,253.70 7,252.65 7,253.00 0.0K
11:40 7,252.90 7,253.05 7,252.30 7,252.70 0.0K
11:41 7,252.60 7,253.40 7,252.60 7,253.30 0.0K
11:42 7,253.45 7,253.75 7,252.95 7,253.60 0.0K
11:43 7,253.50 7,254.05 7,253.10 7,253.40 0.0K
11:44 7,253.65 7,253.80 7,253.20 7,253.65 0.0K
11:45 7,253.70 7,254.15 7,253.45 7,254.15 0.0K
11:46 7,253.90 7,254.35 7,253.80 7,254.35 0.0K
11:47 7,254.25 7,254.55 7,254.05 7,254.35 0.0K
11:48 7,254.40 7,254.40 7,253.00 7,253.00 0.0K
11:49 7,253.10 7,254.95 7,253.05 7,254.80 0.0K
11:50 7,255.15 7,255.50 7,254.65 7,255.50 0.0K
11:51 7,255.50 7,255.70 7,255.05 7,255.25 0.0K
11:52 7,255.40 7,256.10 7,255.35 7,255.75 0.0K
11:53 7,255.80 7,255.85 7,255.00 7,255.30 0.0K
11:54 7,255.40 7,255.60 7,255.20 7,255.60 0.0K
11:55 7,255.50 7,255.85 7,255.25 7,255.55 0.0K
11:56 7,255.70 7,255.70 7,254.85 7,254.95 0.0K
11:57 7,255.05 7,255.25 7,254.60 7,255.05 0.0K
11:58 7,254.80 7,255.40 7,254.80 7,255.40 0.0K
11:59 7,255.35 7,255.45 7,254.80 7,255.45 0.0K
12:00 7,255.65 7,256.30 7,255.45 7,256.10 0.0K
12:01 7,256.20 7,256.20 7,254.40 7,254.65 0.0K
12:02 7,254.90 7,254.90 7,254.15 7,254.70 0.0K
12:03 7,254.60 7,254.60 7,253.75 7,253.75 0.0K
12:04 7,253.65 7,253.75 7,253.10 7,253.25 0.0K
12:05 7,253.35 7,253.50 7,252.75 7,253.30 0.0K
12:06 7,253.30 7,253.65 7,253.20 7,253.35 0.0K
12:07 7,253.50 7,253.75 7,253.15 7,253.50 0.0K
12:08 7,253.35 7,253.70 7,252.95 7,253.65 0.0K
12:09 7,253.65 7,254.15 7,253.20 7,253.90 0.0K
12:10 7,253.90 7,253.90 7,253.10 7,253.10 0.0K
12:11 7,253.20 7,253.50 7,251.20 7,251.20 0.0K
12:12 7,251.30 7,252.35 7,251.05 7,252.05 0.0K
12:13 7,252.30 7,252.30 7,251.70 7,251.70 0.0K
12:14 7,251.90 7,252.75 7,251.50 7,252.75 0.0K
12:15 7,252.55 7,252.95 7,251.60 7,251.65 0.0K
12:16 7,251.65 7,251.65 7,250.95 7,251.20 0.0K
12:17 7,251.15 7,251.60 7,250.80 7,250.80 0.0K
12:18 7,250.75 7,251.25 7,250.75 7,251.00 0.0K
12:19 7,250.90 7,250.95 7,250.30 7,250.55 0.0K
12:20 7,250.85 7,251.25 7,250.10 7,251.25 0.0K
12:21 7,251.25 7,252.95 7,250.95 7,252.50 0.0K
12:22 7,252.30 7,253.60 7,252.30 7,253.35 0.0K
12:23 7,253.65 7,253.65 7,252.55 7,252.70 0.0K
12:24 7,252.80 7,253.25 7,252.65 7,252.70 0.0K
12:25 7,253.05 7,253.80 7,253.05 7,253.40 0.0K
12:26 7,253.40 7,254.25 7,253.25 7,254.20 0.0K
12:27 7,254.30 7,254.65 7,253.95 7,254.35 0.0K
12:28 7,254.35 7,255.15 7,254.35 7,254.85 0.0K
12:29 7,254.90 7,255.50 7,254.90 7,255.10 0.0K
12:30 7,255.25 7,256.25 7,254.85 7,254.85 0.0K
12:31 7,254.90 7,255.50 7,254.90 7,255.50 0.0K
12:32 7,255.55 7,256.35 7,255.40 7,255.60 0.0K
12:33 7,255.60 7,256.00 7,254.40 7,254.40 0.0K
12:34 7,254.90 7,255.35 7,254.65 7,254.85 0.0K
12:35 7,254.65 7,255.55 7,254.65 7,255.20 0.0K
12:36 7,255.30 7,255.40 7,254.35 7,254.80 0.0K
12:37 7,254.95 7,255.75 7,254.55 7,255.25 0.0K
12:38 7,255.40 7,255.60 7,255.00 7,255.15 0.0K
12:39 7,255.05 7,255.65 7,255.05 7,255.30 0.0K
12:40 7,255.45 7,255.90 7,255.35 7,255.50 0.0K
12:41 7,255.45 7,255.85 7,255.20 7,255.80 0.0K
12:42 7,255.80 7,255.95 7,255.20 7,255.50 0.0K
12:43 7,255.50 7,256.30 7,255.10 7,256.30 0.0K
12:44 7,255.90 7,256.20 7,255.40 7,255.95 0.0K
12:45 7,256.00 7,256.50 7,255.75 7,256.25 0.0K
12:46 7,256.35 7,257.20 7,256.35 7,256.75 0.0K
12:47 7,256.45 7,257.45 7,256.45 7,256.90 0.0K
12:48 7,257.10 7,257.25 7,256.70 7,257.10 0.0K
12:49 7,256.95 7,256.95 7,256.45 7,256.60 0.0K
12:50 7,256.55 7,256.70 7,256.30 7,256.35 0.0K
12:51 7,256.30 7,256.55 7,255.85 7,255.85 0.0K
12:52 7,256.10 7,256.10 7,255.65 7,255.75 0.0K
12:53 7,255.60 7,255.70 7,255.00 7,255.00 0.0K
12:54 7,254.90 7,256.70 7,254.75 7,256.70 0.0K
12:55 7,256.85 7,256.85 7,256.10 7,256.35 0.0K
12:56 7,256.50 7,257.50 7,256.15 7,257.30 0.0K
12:57 7,257.05 7,257.25 7,256.10 7,256.30 0.0K
12:58 7,256.00 7,256.35 7,255.85 7,256.35 0.0K
12:59 7,256.30 7,257.10 7,256.30 7,256.80 0.0K
13:00 7,256.65 7,257.10 7,255.85 7,256.00 0.0K
13:01 7,255.95 7,257.05 7,255.90 7,257.05 0.0K
13:02 7,257.15 7,257.65 7,256.95 7,257.60 0.0K
13:03 7,257.85 7,257.95 7,257.10 7,257.10 0.0K
13:04 7,257.20 7,257.35 7,257.00 7,257.05 0.0K
13:05 7,257.20 7,258.10 7,257.00 7,258.10 0.0K
13:06 7,257.95 7,258.55 7,257.90 7,258.05 0.0K
13:07 7,258.10 7,259.30 7,257.75 7,258.40 0.0K
13:08 7,258.35 7,258.65 7,257.75 7,257.80 0.0K
13:09 7,258.10 7,258.10 7,257.65 7,257.95 0.0K
13:10 7,257.90 7,258.75 7,257.70 7,258.55 0.0K
13:11 7,258.60 7,258.85 7,258.20 7,258.40 0.0K
13:12 7,258.50 7,258.95 7,257.90 7,257.95 0.0K
13:13 7,258.05 7,258.20 7,257.35 7,257.80 0.0K
13:14 7,257.85 7,258.55 7,257.85 7,258.10 0.0K
13:15 7,258.10 7,258.50 7,257.70 7,257.85 0.0K
13:16 7,257.85 7,257.90 7,256.55 7,256.95 0.0K
13:17 7,257.00 7,258.60 7,257.00 7,257.70 0.0K
13:18 7,257.70 7,258.55 7,257.60 7,258.15 0.0K
13:19 7,257.95 7,258.35 7,257.15 7,258.35 0.0K
13:20 7,258.05 7,258.25 7,257.80 7,258.10 0.0K
13:21 7,257.85 7,258.05 7,257.25 7,257.85 0.0K
13:22 7,257.90 7,258.60 7,257.85 7,258.25 0.0K
13:23 7,258.30 7,258.35 7,257.45 7,257.95 0.0K
13:24 7,257.85 7,258.40 7,257.65 7,258.25 0.0K
13:25 7,258.15 7,258.25 7,257.80 7,257.90 0.0K
13:26 7,257.95 7,258.05 7,257.60 7,257.95 0.0K
13:27 7,257.75 7,257.75 7,256.80 7,256.90 0.0K
13:28 7,256.95 7,256.95 7,256.40 7,256.55 0.0K
13:29 7,256.65 7,256.85 7,256.10 7,256.10 0.0K
13:30 7,256.25 7,256.45 7,255.90 7,256.35 0.0K
13:31 7,255.90 7,256.45 7,255.80 7,256.15 0.0K
13:32 7,256.20 7,256.70 7,255.95 7,256.10 0.0K
13:33 7,255.90 7,256.35 7,255.85 7,255.95 0.0K
13:34 7,256.10 7,256.20 7,255.50 7,255.60 0.0K
13:35 7,255.55 7,255.55 7,254.95 7,255.05 0.0K
13:36 7,255.05 7,255.05 7,254.25 7,254.25 0.0K
13:37 7,253.95 7,254.40 7,253.30 7,253.40 0.0K
13:38 7,253.35 7,253.95 7,253.05 7,253.95 0.0K
13:39 7,253.95 7,253.95 7,253.05 7,253.20 0.0K
13:40 7,253.60 7,253.60 7,251.95 7,251.95 0.0K
13:41 7,251.80 7,251.80 7,250.65 7,250.70 0.0K
13:42 7,250.85 7,251.15 7,250.45 7,250.60 0.0K
13:43 7,250.65 7,250.70 7,249.60 7,249.60 0.0K
13:44 7,249.75 7,249.75 7,249.15 7,249.35 0.0K
13:45 7,249.60 7,250.40 7,249.55 7,250.35 0.0K
13:46 7,250.50 7,251.45 7,249.65 7,249.65 0.0K
13:47 7,249.25 7,249.25 7,247.75 7,248.35 0.0K
13:48 7,248.30 7,249.55 7,248.20 7,249.20 0.0K
13:49 7,249.35 7,249.90 7,249.05 7,249.60 0.0K
13:50 7,249.75 7,249.75 7,248.20 7,248.40 0.0K
13:51 7,248.45 7,248.55 7,248.10 7,248.10 0.0K
13:52 7,248.10 7,248.50 7,247.85 7,248.20 0.0K
13:53 7,248.50 7,249.10 7,248.20 7,249.10 0.0K
13:54 7,249.05 7,250.00 7,248.90 7,249.95 0.0K
13:55 7,249.85 7,250.40 7,249.50 7,250.40 0.0K
13:56 7,250.70 7,251.15 7,250.55 7,250.90 0.0K
13:57 7,250.90 7,251.70 7,250.70 7,251.70 0.0K
13:58 7,251.60 7,251.90 7,251.30 7,251.65 0.0K
13:59 7,251.90 7,252.05 7,251.65 7,251.85 0.0K
14:00 7,251.95 7,252.20 7,251.30 7,251.30 0.0K
14:01 7,251.20 7,251.20 7,248.80 7,248.85 0.0K
14:02 7,248.80 7,248.80 7,248.05 7,248.05 0.0K
14:03 7,247.70 7,247.70 7,246.85 7,247.35 0.0K
14:04 7,247.15 7,247.80 7,246.70 7,247.05 0.0K
14:05 7,247.10 7,247.10 7,244.10 7,244.70 0.0K
14:06 7,244.35 7,244.40 7,242.55 7,242.55 0.0K
14:07 7,242.30 7,242.65 7,241.65 7,242.35 0.0K
14:08 7,242.90 7,243.40 7,242.55 7,243.25 0.0K
14:09 7,242.95 7,243.75 7,242.35 7,243.75 0.0K
14:10 7,244.05 7,244.40 7,243.65 7,244.30 0.0K
14:11 7,244.20 7,244.45 7,242.15 7,242.50 0.0K
14:12 7,242.70 7,242.75 7,241.65 7,242.20 0.0K
14:13 7,241.75 7,242.45 7,241.75 7,242.05 0.0K
14:14 7,241.90 7,242.85 7,241.65 7,242.40 0.0K
14:15 7,242.15 7,243.25 7,242.15 7,243.00 0.0K
14:16 7,243.35 7,243.40 7,242.75 7,243.35 0.0K
14:17 7,243.55 7,244.95 7,243.45 7,244.95 0.0K
14:18 7,245.20 7,246.85 7,245.15 7,246.00 0.0K
14:19 7,246.00 7,246.45 7,245.45 7,245.85 0.0K
14:20 7,246.05 7,246.15 7,245.65 7,245.95 0.0K
14:21 7,245.95 7,246.30 7,245.80 7,245.85 0.0K
14:22 7,246.00 7,246.30 7,245.20 7,245.40 0.0K
14:23 7,245.45 7,246.10 7,245.25 7,246.00 0.0K
14:24 7,246.05 7,246.30 7,245.55 7,245.80 0.0K
14:25 7,245.75 7,245.75 7,244.15 7,244.15 0.0K
14:26 7,243.75 7,243.75 7,241.60 7,241.60 0.0K
14:27 7,241.25 7,241.25 7,239.90 7,240.25 0.0K
14:28 7,240.35 7,240.70 7,239.45 7,240.60 0.0K
14:29 7,240.65 7,245.15 7,240.65 7,245.15 0.0K
14:30 7,245.00 7,245.35 7,242.95 7,243.15 0.0K
14:31 7,243.25 7,243.25 7,242.35 7,242.85 0.0K
14:32 7,242.65 7,242.75 7,241.55 7,242.75 0.0K
14:33 7,242.60 7,243.85 7,242.60 7,243.85 0.0K
14:34 7,244.00 7,246.70 7,244.00 7,246.30 0.0K
14:35 7,246.35 7,247.25 7,245.95 7,247.15 0.0K
14:36 7,246.60 7,247.00 7,246.25 7,246.90 0.0K
14:37 7,246.60 7,247.45 7,246.50 7,246.70 0.0K
14:38 7,246.55 7,247.45 7,246.35 7,247.40 0.0K
14:39 7,247.35 7,247.35 7,246.85 7,246.95 0.0K
14:40 7,246.95 7,246.95 7,245.85 7,246.30 0.0K
14:41 7,246.25 7,246.65 7,245.15 7,245.15 0.0K
14:42 7,245.25 7,247.30 7,245.25 7,247.10 0.0K
14:43 7,247.05 7,247.10 7,246.20 7,246.25 0.0K
14:44 7,246.20 7,246.25 7,245.65 7,245.70 0.0K
14:45 7,245.60 7,246.80 7,245.60 7,246.65 0.0K
14:46 7,246.55 7,247.15 7,246.55 7,246.80 0.0K
14:47 7,246.60 7,247.05 7,246.25 7,246.55 0.0K
14:48 7,246.90 7,247.25 7,246.35 7,247.25 0.0K
14:49 7,247.20 7,248.80 7,247.20 7,248.70 0.0K
14:50 7,248.85 7,250.50 7,248.85 7,250.15 0.0K
14:51 7,249.90 7,250.40 7,249.80 7,250.05 0.0K
14:52 7,250.10 7,250.35 7,248.55 7,248.70 0.0K
14:53 7,249.15 7,249.35 7,248.80 7,248.95 0.0K
14:54 7,248.80 7,249.75 7,248.80 7,249.55 0.0K
14:55 7,249.45 7,250.65 7,249.45 7,250.45 0.0K
14:56 7,250.60 7,250.60 7,250.10 7,250.45 0.0K
14:57 7,250.35 7,250.45 7,249.80 7,250.15 0.0K
14:58 7,250.30 7,251.10 7,250.30 7,251.10 0.0K
14:59 7,251.25 7,251.60 7,251.20 7,251.40 0.0K
15:00 7,253.80 7,254.75 7,253.75 7,253.75 0.0K
15:01 7,254.05 7,254.50 7,253.80 7,254.50 0.0K
15:02 7,254.75 7,255.55 7,254.55 7,254.55 0.0K
15:03 7,254.60 7,254.95 7,254.15 7,254.40 0.0K
15:04 7,254.75 7,255.05 7,254.25 7,255.05 0.0K
15:05 7,255.40 7,256.00 7,255.25 7,255.85 0.0K
15:06 7,255.70 7,256.30 7,255.45 7,256.30 0.0K
15:07 7,256.40 7,257.00 7,256.20 7,257.00 0.0K
15:08 7,257.20 7,257.40 7,256.95 7,257.10 0.0K
15:09 7,257.40 7,258.10 7,257.10 7,258.10 0.0K
15:10 7,258.20 7,259.05 7,258.10 7,258.55 0.0K
15:11 7,258.95 7,259.20 7,258.45 7,259.15 0.0K
15:12 7,259.30 7,259.40 7,258.75 7,259.35 0.0K
15:13 7,259.45 7,259.75 7,259.35 7,259.40 0.0K
15:14 7,259.15 7,259.60 7,258.55 7,259.05 0.0K
15:15 7,259.05 7,259.35 7,258.45 7,258.80 0.0K
15:16 7,259.10 7,259.10 7,258.15 7,258.90 0.0K
15:17 7,259.25 7,259.90 7,259.10 7,259.55 0.0K
15:18 7,259.90 7,259.90 7,258.65 7,258.80 0.0K
15:19 7,259.00 7,259.90 7,259.00 7,259.50 0.0K
15:20 7,259.50 7,260.60 7,258.80 7,260.60 0.0K
15:21 7,260.75 7,261.10 7,258.95 7,258.95 0.0K
15:22 7,258.90 7,258.90 7,258.00 7,258.00 0.0K
15:23 7,257.90 7,258.00 7,257.35 7,257.45 0.0K
15:24 7,257.90 7,258.00 7,256.45 7,256.45 0.0K
15:25 7,256.70 7,256.70 7,255.85 7,256.65 0.0K
15:26 7,256.90 7,257.05 7,256.20 7,256.60 0.0K
15:27 7,256.75 7,257.15 7,256.45 7,256.60 0.0K
15:28 7,257.50 7,257.65 7,255.70 7,255.70 0.0K
15:29 7,256.15 7,257.50 7,255.25 7,257.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available