Nifty 500 Shariah

NI500SH
🏛️ india →
6,928.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 7,220.10 7,220.10 7,220.10 7,220.10 0.0K
09:15 7,224.60 7,224.60 7,211.35 7,211.75 0.0K
09:16 7,211.60 7,212.50 7,207.85 7,207.85 0.0K
09:17 7,208.30 7,208.30 7,204.40 7,204.90 0.0K
09:18 7,204.35 7,212.60 7,203.30 7,212.60 0.0K
09:19 7,213.55 7,228.35 7,213.55 7,228.35 0.0K
09:20 7,227.95 7,228.30 7,225.05 7,228.30 0.0K
09:21 7,229.45 7,235.55 7,229.45 7,235.55 0.0K
09:22 7,235.20 7,239.55 7,235.20 7,239.55 0.0K
09:23 7,239.45 7,239.50 7,236.35 7,236.40 0.0K
09:24 7,236.05 7,240.65 7,236.05 7,237.45 0.0K
09:25 7,236.95 7,237.20 7,233.35 7,233.35 0.0K
09:26 7,233.40 7,235.30 7,233.00 7,234.40 0.0K
09:27 7,234.80 7,235.05 7,232.60 7,234.65 0.0K
09:28 7,234.80 7,236.90 7,234.80 7,236.00 0.0K
09:29 7,236.65 7,237.45 7,236.10 7,237.10 0.0K
09:30 7,237.10 7,237.10 7,232.95 7,232.95 0.0K
09:31 7,232.55 7,237.80 7,232.55 7,235.60 0.0K
09:32 7,235.85 7,236.45 7,234.50 7,236.45 0.0K
09:33 7,236.75 7,238.20 7,236.75 7,237.45 0.0K
09:34 7,237.50 7,240.85 7,236.75 7,240.85 0.0K
09:35 7,240.45 7,240.75 7,239.20 7,240.60 0.0K
09:36 7,240.50 7,244.80 7,240.50 7,244.80 0.0K
09:37 7,245.00 7,247.05 7,244.25 7,247.05 0.0K
09:38 7,247.35 7,247.55 7,246.25 7,247.05 0.0K
09:39 7,246.90 7,247.65 7,245.90 7,247.30 0.0K
09:40 7,246.70 7,247.05 7,243.95 7,244.20 0.0K
09:41 7,244.50 7,244.95 7,243.75 7,244.95 0.0K
09:42 7,244.90 7,249.90 7,244.90 7,249.30 0.0K
09:43 7,249.10 7,249.25 7,248.60 7,249.20 0.0K
09:44 7,249.25 7,249.95 7,248.60 7,248.60 0.0K
09:45 7,248.35 7,249.90 7,248.35 7,249.90 0.0K
09:46 7,250.10 7,251.80 7,250.05 7,251.50 0.0K
09:47 7,251.45 7,251.50 7,249.10 7,249.80 0.0K
09:48 7,249.60 7,250.75 7,248.60 7,250.55 0.0K
09:49 7,250.70 7,250.95 7,250.20 7,250.95 0.0K
09:50 7,250.90 7,250.90 7,246.20 7,246.20 0.0K
09:51 7,244.80 7,244.80 7,236.05 7,236.45 0.0K
09:52 7,236.25 7,236.25 7,232.95 7,233.30 0.0K
09:53 7,232.80 7,234.60 7,230.50 7,234.25 0.0K
09:54 7,234.35 7,239.65 7,233.40 7,239.65 0.0K
09:55 7,240.90 7,244.85 7,240.90 7,244.85 0.0K
09:56 7,245.00 7,245.35 7,244.20 7,245.15 0.0K
09:57 7,245.15 7,245.30 7,243.90 7,245.30 0.0K
09:58 7,245.80 7,245.80 7,244.25 7,244.80 0.0K
09:59 7,244.60 7,244.75 7,243.60 7,243.60 0.0K
10:00 7,243.85 7,243.85 7,241.40 7,241.40 0.0K
10:01 7,241.05 7,241.05 7,238.95 7,239.00 0.0K
10:02 7,238.95 7,238.95 7,237.55 7,237.55 0.0K
10:03 7,237.50 7,239.15 7,237.00 7,239.15 0.0K
10:04 7,239.30 7,240.50 7,238.85 7,240.50 0.0K
10:05 7,240.55 7,240.55 7,238.70 7,238.70 0.0K
10:06 7,238.55 7,238.55 7,237.65 7,237.70 0.0K
10:07 7,237.65 7,238.30 7,237.30 7,237.60 0.0K
10:08 7,237.30 7,237.75 7,236.60 7,236.60 0.0K
10:09 7,236.90 7,238.30 7,236.85 7,238.20 0.0K
10:10 7,238.25 7,238.30 7,236.95 7,238.30 0.0K
10:11 7,238.75 7,239.80 7,238.50 7,239.80 0.0K
10:12 7,239.70 7,240.15 7,238.70 7,239.05 0.0K
10:13 7,239.25 7,239.25 7,237.80 7,238.80 0.0K
10:14 7,238.80 7,238.85 7,238.10 7,238.10 0.0K
10:15 7,237.80 7,238.10 7,237.00 7,238.10 0.0K
10:16 7,238.00 7,238.45 7,237.00 7,237.10 0.0K
10:17 7,236.85 7,237.10 7,236.35 7,236.85 0.0K
10:18 7,236.95 7,237.15 7,236.55 7,236.70 0.0K
10:19 7,236.70 7,236.70 7,235.30 7,236.65 0.0K
10:20 7,236.80 7,236.95 7,236.40 7,236.60 0.0K
10:21 7,236.80 7,237.10 7,234.70 7,234.90 0.0K
10:22 7,234.85 7,234.85 7,233.45 7,233.65 0.0K
10:23 7,233.90 7,234.35 7,233.35 7,234.15 0.0K
10:24 7,234.30 7,235.50 7,234.05 7,234.60 0.0K
10:25 7,234.75 7,235.60 7,234.70 7,235.00 0.0K
10:26 7,235.10 7,235.20 7,234.15 7,234.30 0.0K
10:27 7,234.05 7,236.25 7,233.65 7,236.15 0.0K
10:28 7,236.15 7,236.90 7,235.80 7,236.75 0.0K
10:29 7,236.65 7,236.65 7,235.80 7,235.80 0.0K
10:30 7,235.45 7,235.65 7,234.80 7,235.60 0.0K
10:31 7,235.65 7,236.05 7,234.55 7,235.95 0.0K
10:32 7,236.15 7,236.15 7,235.15 7,235.20 0.0K
10:33 7,234.90 7,235.60 7,234.80 7,234.85 0.0K
10:34 7,234.75 7,235.90 7,234.30 7,235.45 0.0K
10:35 7,235.35 7,236.15 7,234.95 7,234.95 0.0K
10:36 7,234.90 7,235.70 7,234.20 7,234.25 0.0K
10:37 7,234.35 7,234.35 7,232.85 7,232.85 0.0K
10:38 7,232.75 7,233.60 7,232.60 7,233.30 0.0K
10:39 7,233.30 7,233.70 7,232.90 7,233.40 0.0K
10:40 7,233.20 7,233.55 7,232.40 7,232.85 0.0K
10:41 7,233.00 7,233.60 7,232.90 7,233.15 0.0K
10:42 7,233.30 7,233.30 7,231.75 7,232.55 0.0K
10:43 7,232.30 7,233.40 7,232.25 7,233.40 0.0K
10:44 7,233.05 7,233.55 7,233.00 7,233.50 0.0K
10:45 7,233.35 7,233.50 7,232.90 7,232.90 0.0K
10:46 7,232.90 7,232.90 7,232.40 7,232.50 0.0K
10:47 7,232.90 7,233.60 7,232.90 7,233.00 0.0K
10:48 7,233.05 7,233.35 7,232.90 7,233.10 0.0K
10:49 7,232.90 7,232.90 7,232.40 7,232.75 0.0K
10:50 7,232.70 7,232.95 7,232.25 7,232.25 0.0K
10:51 7,232.25 7,232.25 7,230.60 7,230.65 0.0K
10:52 7,230.80 7,232.30 7,230.70 7,232.30 0.0K
10:53 7,232.40 7,234.30 7,232.20 7,234.30 0.0K
10:54 7,234.25 7,234.65 7,234.05 7,234.45 0.0K
10:55 7,234.55 7,234.55 7,233.85 7,234.55 0.0K
10:56 7,234.65 7,236.40 7,234.65 7,236.30 0.0K
10:57 7,236.55 7,236.85 7,236.20 7,236.50 0.0K
10:58 7,236.30 7,236.45 7,235.75 7,236.00 0.0K
10:59 7,235.80 7,236.00 7,235.45 7,235.85 0.0K
11:00 7,236.20 7,236.45 7,234.80 7,234.80 0.0K
11:01 7,234.80 7,235.95 7,234.80 7,235.70 0.0K
11:02 7,235.65 7,235.70 7,234.45 7,234.50 0.0K
11:03 7,234.35 7,234.35 7,232.35 7,232.35 0.0K
11:04 7,232.25 7,232.75 7,232.20 7,232.20 0.0K
11:05 7,232.30 7,232.35 7,229.90 7,230.10 0.0K
11:06 7,229.70 7,230.15 7,228.50 7,229.25 0.0K
11:07 7,229.35 7,230.80 7,229.35 7,230.40 0.0K
11:08 7,230.60 7,231.75 7,230.30 7,231.65 0.0K
11:09 7,231.85 7,231.85 7,230.20 7,230.95 0.0K
11:10 7,231.25 7,231.25 7,230.60 7,230.60 0.0K
11:11 7,230.70 7,231.10 7,230.40 7,230.60 0.0K
11:12 7,230.65 7,231.00 7,230.40 7,230.50 0.0K
11:13 7,230.60 7,231.40 7,230.25 7,230.90 0.0K
11:14 7,230.95 7,231.35 7,230.35 7,231.35 0.0K
11:15 7,231.40 7,231.75 7,231.10 7,231.40 0.0K
11:16 7,231.80 7,232.70 7,231.80 7,232.10 0.0K
11:17 7,231.70 7,232.00 7,231.60 7,231.80 0.0K
11:18 7,231.80 7,231.80 7,229.95 7,229.95 0.0K
11:19 7,230.05 7,230.25 7,229.15 7,229.30 0.0K
11:20 7,228.85 7,228.85 7,227.35 7,227.35 0.0K
11:21 7,226.70 7,227.30 7,223.40 7,223.40 0.0K
11:22 7,223.65 7,224.20 7,223.55 7,223.95 0.0K
11:23 7,223.85 7,225.90 7,223.80 7,225.90 0.0K
11:24 7,225.50 7,225.90 7,224.15 7,224.70 0.0K
11:25 7,224.45 7,224.45 7,223.20 7,223.35 0.0K
11:26 7,223.20 7,225.35 7,223.00 7,225.35 0.0K
11:27 7,225.75 7,227.00 7,225.50 7,225.85 0.0K
11:28 7,225.70 7,225.95 7,225.35 7,225.70 0.0K
11:29 7,225.40 7,226.40 7,225.40 7,225.85 0.0K
11:30 7,226.00 7,226.00 7,224.45 7,224.60 0.0K
11:31 7,224.60 7,224.60 7,223.85 7,223.85 0.0K
11:32 7,224.00 7,224.60 7,223.70 7,224.60 0.0K
11:33 7,224.55 7,224.95 7,224.15 7,224.55 0.0K
11:34 7,224.15 7,224.15 7,222.75 7,223.10 0.0K
11:35 7,223.00 7,223.30 7,222.60 7,223.05 0.0K
11:36 7,223.15 7,223.35 7,223.00 7,223.35 0.0K
11:37 7,223.20 7,223.65 7,222.95 7,223.65 0.0K
11:38 7,223.65 7,225.50 7,223.60 7,225.40 0.0K
11:39 7,225.35 7,228.20 7,225.15 7,228.20 0.0K
11:40 7,228.50 7,232.70 7,228.50 7,232.00 0.0K
11:41 7,231.90 7,233.25 7,231.55 7,233.25 0.0K
11:42 7,233.30 7,234.45 7,233.15 7,234.00 0.0K
11:43 7,234.20 7,235.10 7,234.00 7,234.65 0.0K
11:44 7,234.50 7,234.75 7,234.15 7,234.15 0.0K
11:45 7,234.15 7,235.90 7,234.15 7,235.35 0.0K
11:46 7,235.40 7,235.40 7,234.35 7,234.45 0.0K
11:47 7,234.40 7,235.15 7,233.60 7,233.95 0.0K
11:48 7,234.05 7,234.65 7,233.95 7,234.15 0.0K
11:49 7,233.95 7,234.00 7,233.25 7,234.00 0.0K
11:50 7,233.85 7,233.85 7,233.40 7,233.40 0.0K
11:51 7,233.50 7,233.50 7,232.75 7,232.75 0.0K
11:52 7,232.70 7,233.10 7,232.50 7,232.80 0.0K
11:53 7,232.85 7,233.50 7,232.25 7,232.65 0.0K
11:54 7,232.70 7,233.10 7,232.50 7,232.70 0.0K
11:55 7,232.80 7,232.80 7,231.70 7,232.35 0.0K
11:56 7,232.20 7,232.60 7,231.80 7,232.10 0.0K
11:57 7,231.95 7,232.60 7,231.75 7,232.25 0.0K
11:58 7,232.40 7,232.55 7,231.90 7,232.45 0.0K
11:59 7,232.40 7,232.55 7,231.15 7,231.30 0.0K
12:00 7,231.70 7,231.90 7,231.30 7,231.30 0.0K
12:01 7,231.15 7,231.15 7,229.75 7,230.15 0.0K
12:02 7,230.15 7,231.20 7,230.10 7,231.20 0.0K
12:03 7,231.90 7,234.00 7,231.90 7,233.60 0.0K
12:04 7,233.85 7,234.05 7,232.00 7,232.00 0.0K
12:05 7,231.85 7,232.10 7,231.30 7,231.30 0.0K
12:06 7,231.25 7,231.25 7,230.30 7,231.15 0.0K
12:07 7,231.20 7,231.60 7,231.15 7,231.15 0.0K
12:08 7,231.35 7,231.65 7,230.90 7,231.65 0.0K
12:09 7,231.55 7,232.50 7,231.55 7,232.50 0.0K
12:10 7,232.55 7,234.50 7,232.55 7,233.65 0.0K
12:11 7,233.70 7,233.70 7,231.50 7,232.15 0.0K
12:12 7,231.95 7,234.05 7,231.85 7,233.00 0.0K
12:13 7,232.85 7,232.85 7,231.65 7,231.90 0.0K
12:14 7,231.85 7,233.70 7,231.85 7,233.70 0.0K
12:15 7,233.65 7,234.45 7,233.30 7,234.30 0.0K
12:16 7,234.50 7,234.50 7,233.75 7,234.35 0.0K
12:17 7,234.25 7,234.50 7,233.85 7,234.10 0.0K
12:18 7,234.40 7,234.85 7,234.30 7,234.60 0.0K
12:19 7,234.55 7,234.90 7,234.30 7,234.55 0.0K
12:20 7,234.60 7,235.50 7,234.50 7,235.50 0.0K
12:21 7,235.55 7,235.85 7,234.90 7,235.00 0.0K
12:22 7,235.10 7,235.10 7,232.95 7,233.15 0.0K
12:23 7,233.30 7,233.65 7,233.25 7,233.45 0.0K
12:24 7,233.70 7,234.35 7,233.25 7,234.15 0.0K
12:25 7,234.20 7,234.95 7,234.20 7,234.70 0.0K
12:26 7,234.65 7,235.10 7,233.75 7,233.85 0.0K
12:27 7,233.85 7,233.85 7,232.65 7,233.15 0.0K
12:28 7,233.05 7,233.70 7,232.85 7,233.05 0.0K
12:29 7,233.10 7,233.10 7,232.45 7,232.45 0.0K
12:30 7,232.50 7,232.90 7,232.30 7,232.45 0.0K
12:31 7,232.80 7,233.20 7,232.70 7,232.80 0.0K
12:32 7,232.85 7,232.85 7,231.25 7,231.30 0.0K
12:33 7,231.55 7,232.15 7,231.20 7,231.95 0.0K
12:34 7,232.00 7,232.20 7,231.50 7,232.05 0.0K
12:35 7,232.20 7,232.50 7,231.90 7,232.20 0.0K
12:36 7,232.35 7,232.50 7,232.00 7,232.10 0.0K
12:37 7,232.20 7,232.50 7,231.80 7,232.40 0.0K
12:38 7,232.40 7,234.10 7,232.25 7,233.80 0.0K
12:39 7,233.95 7,235.45 7,233.95 7,235.45 0.0K
12:40 7,236.00 7,236.15 7,235.65 7,236.10 0.0K
12:41 7,236.35 7,237.35 7,235.95 7,237.35 0.0K
12:42 7,237.25 7,237.50 7,236.85 7,237.30 0.0K
12:43 7,237.60 7,238.90 7,237.40 7,238.65 0.0K
12:44 7,238.70 7,238.90 7,238.25 7,238.30 0.0K
12:45 7,238.45 7,239.05 7,238.10 7,238.50 0.0K
12:46 7,238.70 7,238.90 7,238.05 7,238.30 0.0K
12:47 7,237.90 7,238.15 7,237.75 7,237.95 0.0K
12:48 7,238.00 7,238.30 7,237.10 7,237.15 0.0K
12:49 7,237.00 7,237.40 7,236.90 7,237.20 0.0K
12:50 7,236.90 7,237.05 7,236.55 7,236.90 0.0K
12:51 7,237.00 7,237.00 7,236.20 7,236.40 0.0K
12:52 7,236.35 7,236.35 7,234.25 7,234.25 0.0K
12:53 7,233.95 7,233.95 7,232.95 7,233.45 0.0K
12:54 7,233.45 7,234.35 7,233.20 7,233.65 0.0K
12:55 7,233.65 7,233.85 7,232.95 7,233.00 0.0K
12:56 7,233.20 7,233.20 7,232.75 7,232.80 0.0K
12:57 7,232.80 7,233.25 7,232.10 7,232.55 0.0K
12:58 7,232.60 7,232.85 7,232.05 7,232.25 0.0K
12:59 7,232.45 7,232.75 7,231.80 7,232.10 0.0K
13:00 7,232.35 7,233.25 7,232.35 7,232.95 0.0K
13:01 7,233.15 7,233.95 7,232.95 7,233.95 0.0K
13:02 7,233.70 7,234.15 7,233.30 7,233.65 0.0K
13:03 7,233.85 7,233.90 7,232.45 7,232.65 0.0K
13:04 7,232.40 7,232.85 7,231.90 7,232.55 0.0K
13:05 7,232.65 7,233.00 7,231.75 7,231.75 0.0K
13:06 7,232.00 7,232.00 7,231.25 7,231.40 0.0K
13:07 7,231.50 7,231.60 7,230.70 7,231.40 0.0K
13:08 7,231.35 7,231.70 7,231.00 7,231.35 0.0K
13:09 7,231.65 7,231.65 7,230.15 7,230.15 0.0K
13:10 7,230.50 7,230.55 7,229.95 7,230.05 0.0K
13:11 7,230.10 7,230.20 7,229.65 7,229.65 0.0K
13:12 7,229.45 7,229.75 7,228.90 7,228.90 0.0K
13:13 7,229.05 7,229.30 7,228.75 7,229.00 0.0K
13:14 7,229.05 7,229.50 7,228.70 7,229.05 0.0K
13:15 7,229.30 7,229.30 7,228.05 7,228.05 0.0K
13:16 7,228.20 7,228.30 7,227.05 7,227.05 0.0K
13:17 7,226.85 7,226.85 7,225.35 7,225.50 0.0K
13:18 7,225.45 7,225.45 7,224.00 7,224.00 0.0K
13:19 7,224.05 7,224.25 7,223.30 7,223.30 0.0K
13:20 7,223.00 7,223.55 7,222.80 7,223.50 0.0K
13:21 7,223.35 7,224.55 7,223.35 7,224.00 0.0K
13:22 7,223.95 7,224.05 7,223.05 7,223.40 0.0K
13:23 7,223.20 7,223.30 7,222.30 7,222.45 0.0K
13:24 7,222.30 7,222.40 7,221.45 7,221.45 0.0K
13:25 7,221.40 7,221.60 7,221.00 7,221.00 0.0K
13:26 7,221.05 7,221.55 7,221.05 7,221.45 0.0K
13:27 7,221.25 7,222.60 7,220.95 7,222.60 0.0K
13:28 7,222.30 7,224.30 7,222.30 7,224.30 0.0K
13:29 7,224.30 7,224.95 7,223.85 7,224.95 0.0K
13:30 7,225.20 7,226.20 7,225.15 7,225.90 0.0K
13:31 7,226.00 7,226.00 7,223.50 7,223.50 0.0K
13:32 7,222.95 7,222.95 7,221.90 7,222.25 0.0K
13:33 7,222.15 7,222.25 7,220.75 7,221.25 0.0K
13:34 7,221.25 7,221.25 7,220.25 7,220.70 0.0K
13:35 7,220.75 7,220.90 7,219.95 7,220.90 0.0K
13:36 7,221.05 7,221.40 7,220.55 7,221.40 0.0K
13:37 7,221.45 7,221.70 7,220.90 7,220.90 0.0K
13:38 7,221.10 7,221.25 7,220.50 7,220.50 0.0K
13:39 7,220.50 7,220.70 7,220.05 7,220.05 0.0K
13:40 7,220.25 7,220.85 7,220.00 7,220.75 0.0K
13:41 7,220.55 7,220.75 7,219.20 7,219.60 0.0K
13:42 7,219.45 7,219.45 7,218.80 7,219.45 0.0K
13:43 7,219.10 7,219.15 7,218.45 7,218.50 0.0K
13:44 7,218.30 7,218.30 7,216.95 7,216.95 0.0K
13:45 7,216.75 7,216.75 7,215.35 7,215.35 0.0K
13:46 7,215.30 7,215.45 7,214.60 7,214.95 0.0K
13:47 7,215.10 7,215.75 7,214.95 7,215.40 0.0K
13:48 7,215.40 7,215.40 7,214.35 7,214.55 0.0K
13:49 7,214.70 7,215.10 7,214.70 7,214.90 0.0K
13:50 7,214.45 7,216.20 7,214.45 7,214.60 0.0K
13:51 7,214.50 7,214.90 7,214.30 7,214.90 0.0K
13:52 7,214.85 7,214.90 7,213.55 7,213.55 0.0K
13:53 7,213.70 7,213.90 7,212.75 7,212.75 0.0K
13:54 7,212.70 7,212.70 7,212.20 7,212.20 0.0K
13:55 7,212.25 7,212.25 7,211.20 7,211.75 0.0K
13:56 7,211.95 7,211.95 7,209.60 7,209.65 0.0K
13:57 7,209.60 7,209.60 7,207.35 7,207.55 0.0K
13:58 7,207.55 7,208.00 7,207.35 7,207.45 0.0K
13:59 7,207.65 7,207.65 7,205.45 7,205.50 0.0K
14:00 7,205.55 7,206.65 7,204.90 7,205.80 0.0K
14:01 7,205.90 7,206.95 7,205.75 7,206.60 0.0K
14:02 7,206.85 7,207.30 7,206.20 7,207.10 0.0K
14:03 7,206.90 7,207.00 7,205.85 7,206.55 0.0K
14:04 7,206.45 7,206.65 7,205.00 7,205.00 0.0K
14:05 7,204.95 7,205.60 7,204.90 7,205.10 0.0K
14:06 7,205.30 7,209.25 7,205.30 7,209.20 0.0K
14:07 7,209.60 7,212.40 7,209.35 7,212.40 0.0K
14:08 7,212.55 7,213.15 7,212.05 7,212.55 0.0K
14:09 7,212.75 7,212.75 7,209.95 7,210.05 0.0K
14:10 7,209.80 7,210.00 7,209.20 7,209.35 0.0K
14:11 7,208.95 7,209.00 7,208.45 7,208.90 0.0K
14:12 7,209.05 7,209.15 7,208.15 7,208.15 0.0K
14:13 7,208.00 7,208.55 7,207.85 7,208.00 0.0K
14:14 7,207.75 7,208.10 7,207.20 7,208.10 0.0K
14:15 7,207.85 7,207.95 7,207.10 7,207.15 0.0K
14:16 7,207.15 7,207.40 7,206.40 7,206.40 0.0K
14:17 7,206.50 7,207.95 7,206.40 7,207.55 0.0K
14:18 7,207.75 7,208.05 7,207.40 7,207.60 0.0K
14:19 7,207.10 7,207.20 7,206.20 7,206.40 0.0K
14:20 7,206.25 7,206.55 7,206.00 7,206.15 0.0K
14:21 7,206.40 7,207.60 7,206.40 7,207.00 0.0K
14:22 7,207.05 7,207.10 7,206.00 7,206.10 0.0K
14:23 7,206.15 7,206.50 7,205.65 7,206.20 0.0K
14:24 7,206.20 7,206.55 7,205.20 7,205.20 0.0K
14:25 7,205.25 7,205.45 7,204.90 7,204.90 0.0K
14:26 7,204.80 7,204.95 7,202.90 7,202.90 0.0K
14:27 7,202.75 7,202.75 7,201.40 7,202.50 0.0K
14:28 7,202.65 7,202.65 7,201.30 7,201.30 0.0K
14:29 7,201.25 7,201.40 7,199.75 7,200.05 0.0K
14:30 7,199.85 7,200.55 7,199.40 7,199.80 0.0K
14:31 7,199.95 7,200.00 7,198.65 7,198.65 0.0K
14:32 7,198.55 7,200.15 7,198.00 7,200.05 0.0K
14:33 7,200.00 7,200.65 7,199.40 7,200.55 0.0K
14:34 7,200.55 7,201.65 7,200.35 7,200.35 0.0K
14:35 7,199.90 7,199.90 7,198.85 7,198.95 0.0K
14:36 7,199.20 7,199.90 7,198.95 7,199.45 0.0K
14:37 7,199.30 7,199.30 7,197.10 7,197.15 0.0K
14:38 7,196.95 7,197.00 7,194.90 7,195.80 0.0K
14:39 7,195.95 7,196.10 7,193.70 7,193.90 0.0K
14:40 7,194.20 7,194.20 7,191.85 7,191.85 0.0K
14:41 7,191.50 7,191.50 7,190.40 7,190.70 0.0K
14:42 7,190.35 7,190.35 7,188.95 7,189.35 0.0K
14:43 7,189.35 7,190.20 7,188.30 7,188.50 0.0K
14:44 7,188.30 7,188.35 7,184.80 7,184.80 0.0K
14:45 7,184.80 7,185.20 7,184.30 7,185.10 0.0K
14:46 7,184.70 7,184.70 7,179.30 7,179.65 0.0K
14:47 7,179.75 7,179.85 7,178.05 7,178.35 0.0K
14:48 7,178.40 7,179.25 7,177.75 7,178.90 0.0K
14:49 7,179.10 7,184.55 7,179.10 7,183.80 0.0K
14:50 7,183.40 7,185.80 7,182.60 7,185.80 0.0K
14:51 7,186.40 7,187.60 7,185.80 7,187.60 0.0K
14:52 7,187.70 7,187.85 7,185.15 7,186.85 0.0K
14:53 7,186.60 7,188.40 7,186.45 7,188.10 0.0K
14:54 7,188.25 7,189.85 7,187.75 7,189.80 0.0K
14:55 7,190.05 7,190.05 7,187.15 7,187.15 0.0K
14:56 7,187.35 7,187.55 7,186.75 7,186.90 0.0K
14:57 7,186.75 7,187.50 7,186.35 7,187.50 0.0K
14:58 7,189.15 7,192.00 7,189.15 7,192.00 0.0K
14:59 7,191.70 7,191.95 7,190.20 7,191.30 0.0K
15:00 7,192.20 7,195.80 7,192.20 7,193.60 0.0K
15:01 7,193.90 7,194.40 7,192.20 7,194.40 0.0K
15:02 7,194.45 7,195.10 7,193.75 7,195.05 0.0K
15:03 7,195.60 7,198.00 7,195.60 7,196.90 0.0K
15:04 7,196.90 7,197.25 7,196.00 7,197.25 0.0K
15:05 7,197.75 7,198.70 7,196.10 7,198.65 0.0K
15:06 7,197.55 7,198.65 7,196.95 7,198.30 0.0K
15:07 7,198.05 7,198.60 7,197.65 7,197.70 0.0K
15:08 7,197.65 7,198.35 7,196.35 7,196.35 0.0K
15:09 7,196.60 7,197.20 7,196.00 7,197.20 0.0K
15:10 7,198.05 7,198.05 7,195.95 7,196.60 0.0K
15:11 7,197.10 7,198.15 7,196.75 7,197.25 0.0K
15:12 7,197.40 7,198.25 7,196.90 7,198.00 0.0K
15:13 7,198.35 7,198.35 7,196.35 7,196.35 0.0K
15:14 7,196.65 7,196.90 7,196.20 7,196.20 0.0K
15:15 7,195.95 7,195.95 7,193.85 7,194.20 0.0K
15:16 7,194.65 7,195.25 7,194.45 7,194.85 0.0K
15:17 7,194.35 7,195.45 7,194.35 7,195.45 0.0K
15:18 7,195.55 7,195.55 7,193.50 7,193.60 0.0K
15:19 7,194.15 7,195.50 7,194.15 7,195.50 0.0K
15:20 7,196.05 7,197.80 7,196.05 7,197.60 0.0K
15:21 7,197.65 7,198.60 7,197.20 7,198.20 0.0K
15:22 7,198.70 7,198.70 7,197.00 7,197.05 0.0K
15:23 7,197.55 7,198.85 7,197.55 7,198.75 0.0K
15:24 7,198.40 7,198.40 7,197.00 7,197.40 0.0K
15:25 7,197.45 7,197.90 7,197.25 7,197.75 0.0K
15:26 7,197.80 7,197.80 7,195.70 7,195.80 0.0K
15:27 7,196.40 7,196.45 7,195.45 7,196.45 0.0K
15:28 7,196.20 7,196.55 7,195.05 7,195.05 0.0K
15:29 7,195.55 7,196.05 7,194.15 7,195.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available