Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty 500 Shariah
NI500SH
🏛️
india
→
6,931.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8,238.86
2024-09-27
Historical Low
1,726.98
2016-01-22
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
55.7%
Start: 2015-01-01
Fall Proportion
44.0%
Total2638Trading Days
Daily Change Extremes
Max Daily Gain
+22.06%
2018-10-15
Max Daily Loss
-16.58%
2018-10-10
Monthly Change Extremes
Max Monthly Gain
+16.63%
2020-04
Max Monthly Loss
-15.34%
2020-03
Related Stocks
Gift Nifty 50
24773.5000
Nifty Smallcap 250
NISM250
16666.1500
Nifty GS Compsite
3019.6000
Nifty Private Bank
NIFPVTBNK
26411.3000
Nifty Midsmall India Consumption
NIFTYMSINDCONS
19098.0000
Bank NIFTY c3
55108.6016
Nifty India Defence
NIFTYINDDEFENCE
7836.3500
Nifty GS 15YrPlus
3466.8900
Nifty Top 10 Equal Weight
NIFTYTOP10EW
9268.4000
Nifty Bank
NSEBANK
54461.0000
Hot Stocks
India VIX
NIFVIX
11.4250
Nifty 50 TR 1x Inverse
NIFTR1X
171.5500
Nifty 50 PR 1x Inverse
NIFPR1X
209.3500
ICE Mini MSCI India NTR
1243.1000
Nifty Bharat Bond April 2033
BHARATBONDAPR33
1245.5100
Nifty Bharat Bond April 2032
BHARATBONDAPR32
1282.0300
Nifty Bharat Bond April 2031
BHARATBONDAPR31
1407.1700
Nifty Bharat Bond April 2030
BHARATBONDAPR30
1544.9100
FTSE India
FTWIINDL
6303.0400
Nifty 50 USD
NSED
9629.2800